| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 129.45 | 130 | 125.15 | 127.4 | 25.48 | +1.4 (+1.11%) | 2,345 |
| 8 Jul 2016 | INR | 133.6 | 133.6 | 120.5 | 126 | 25.2 | -1.2 (-0.94%) | 38 |
| 7 Jul 2016 | INR | 127.45 | 131 | 125.2 | 127.2 | 25.44 | -0.5 (-0.39%) | 5,788 |
| 5 Jul 2016 | INR | 127.25 | 136.45 | 126.2 | 127.7 | 25.54 | -2.3 (-1.77%) | 7,901 |
| 4 Jul 2016 | INR | 125.25 | 130.9 | 122 | 130 | 26 | +7.7 (+6.30%) | 15,320 |
| 1 Jul 2016 | INR | 111 | 128.5 | 111 | 122.3 | 24.46 | -0.05 (-0.04%) | 9,351 |
| 30 Jun 2016 | INR | 125.95 | 126.5 | 118.15 | 122.35 | 24.47 | +0.35 (+0.29%) | 6,318 |
| 29 Jun 2016 | INR | 116 | 123 | 116 | 122 | 24.4 | +5.45 (+4.68%) | 1,831 |
| 28 Jun 2016 | INR | 115 | 117.8 | 115 | 116.55 | 23.31 | +3.7 (+3.28%) | 2,469 |
| 27 Jun 2016 | INR | 107.05 | 116.35 | 107.05 | 112.85 | 22.57 | -1.65 (-1.44%) | 1,285 |
| 24 Jun 2016 | INR | 113 | 116.4 | 105.2 | 114.5 | 22.9 | -2.85 (-2.43%) | 1,379 |
| 23 Jun 2016 | INR | 119.45 | 119.45 | 113.8 | 117.35 | 23.47 | +2.45 (+2.13%) | 1,703 |
| 22 Jun 2016 | INR | 115 | 118 | 113.25 | 114.9 | 22.98 | +0.85 (+0.75%) | 4,925 |
| 21 Jun 2016 | INR | 118 | 118.5 | 113.1 | 114.05 | 22.81 | -1 (-0.87%) | 3,909 |
| 20 Jun 2016 | INR | 113 | 120 | 113 | 115.05 | 23.01 | -1.9 (-1.62%) | 2,502 |
| 17 Jun 2016 | INR | 120.1 | 120.1 | 115.55 | 116.95 | 23.39 | +1.2 (+1.04%) | 1,235 |
| 16 Jun 2016 | INR | 115.5 | 119 | 112 | 115.75 | 23.15 | +0.05 (+0.04%) | 5,230 |
| 15 Jun 2016 | INR | 114.75 | 120 | 114 | 115.7 | 23.14 | +0.35 (+0.30%) | 2,699 |
| 14 Jun 2016 | INR | 116.05 | 118.2 | 115.2 | 115.35 | 23.07 | -0.05 (-0.04%) | 3,154 |
| 13 Jun 2016 | INR | 116 | 120.2 | 114.6 | 115.4 | 23.08 | -2.1 (-1.79%) | 1,115 |
| 10 Jun 2016 | INR | 112 | 122 | 112 | 117.5 | 23.5 | -0.8 (-0.68%) | 1,345 |
| 9 Jun 2016 | INR | 118 | 120.95 | 118 | 118.3 | 23.66 | +0.55 (+0.47%) | 2,138 |
| 8 Jun 2016 | INR | 118.6 | 118.6 | 115 | 117.75 | 23.55 | +0.45 (+0.38%) | 450 |
| 7 Jun 2016 | INR | 118.65 | 118.65 | 116.05 | 117.3 | 23.46 | +0.2 (+0.17%) | 110 |
| 6 Jun 2016 | INR | 113 | 118 | 112.4 | 117.1 | 23.42 | -0.7 (-0.59%) | 3,850 |
| 3 Jun 2016 | INR | 118.75 | 119.75 | 116.15 | 117.8 | 23.56 | -0.95 (-0.80%) | 1,472 |
| 2 Jun 2016 | INR | 117 | 118.75 | 116.5 | 118.75 | 23.75 | +0.85 (+0.72%) | 810 |
| 1 Jun 2016 | INR | 118 | 121.5 | 115 | 117.9 | 23.58 | -0.1 (-0.08%) | 2,863 |
| 31 May 2016 | INR | 120 | 120 | 115.05 | 118 | 23.6 | -3.4 (-2.80%) | 2,303 |
| 30 May 2016 | INR | 116.1 | 122 | 116.1 | 121.4 | 24.28 | +2.45 (+2.06%) | 6,275 |
