| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 123 | 124.1 | 114.6 | 118.95 | 23.79 | -6.75 (-5.37%) | 7,654 |
| 26 May 2016 | INR | 132 | 134 | 123 | 125.7 | 25.14 | -8.1 (-6.05%) | 11,086 |
| 25 May 2016 | INR | 138 | 138 | 128.6 | 133.8 | 26.76 | -0.6 (-0.45%) | 2,332 |
| 24 May 2016 | INR | 134 | 137 | 128.2 | 134.4 | 26.88 | +1.4 (+1.05%) | 1,340 |
| 23 May 2016 | INR | 137.5 | 137.5 | 126.2 | 133 | 26.6 | -5.4 (-3.90%) | 8,341 |
| 20 May 2016 | INR | 130 | 140 | 128 | 138.4 | 27.68 | +7.7 (+5.89%) | 11,585 |
| 19 May 2016 | INR | 121.7 | 135 | 121.7 | 130.7 | 26.14 | +1.2 (+0.93%) | 4,133 |
| 18 May 2016 | INR | 110 | 132 | 110 | 129.5 | 25.9 | +5.5 (+4.44%) | 5,482 |
| 17 May 2016 | INR | 127.9 | 129 | 121.9 | 124 | 24.8 | +0.1 (+0.08%) | 2,642 |
| 16 May 2016 | INR | 120 | 125 | 118.2 | 123.9 | 24.78 | 0.0 (0.0%) | 2,183 |
| 13 May 2016 | INR | 124 | 128 | 121.5 | 123.9 | 24.78 | 0.0 (0.0%) | 1,675 |
| 12 May 2016 | INR | 124.9 | 127.4 | 122.4 | 123.9 | 24.78 | +2.5 (+2.06%) | 6,435 |
| 11 May 2016 | INR | 125 | 125.2 | 120.2 | 121.4 | 24.28 | -2.6 (-2.10%) | 66 |
| 10 May 2016 | INR | 118 | 124.9 | 118 | 124 | 24.8 | +0.1 (+0.08%) | 1,390 |
| 9 May 2016 | INR | 127 | 127 | 121.5 | 123.9 | 24.78 | -0.3 (-0.24%) | 528 |
| 6 May 2016 | INR | 123 | 125.5 | 123 | 124.2 | 24.84 | +1.2 (+0.98%) | 3,077 |
| 5 May 2016 | INR | 121.1 | 125 | 121.1 | 123 | 24.6 | +1.9 (+1.57%) | 891 |
| 4 May 2016 | INR | 123 | 123.1 | 120 | 121.1 | 24.22 | +1 (+0.83%) | 1,850 |
| 3 May 2016 | INR | 119 | 125 | 119 | 120.1 | 24.02 | +0.1 (+0.08%) | 2,488 |
| 2 May 2016 | INR | 120.1 | 127.3 | 117.5 | 120 | 24 | -1.5 (-1.23%) | 8,019 |
| 29 Apr 2016 | INR | 121 | 124 | 121 | 121.5 | 24.3 | -0.4 (-0.33%) | 1,573 |
| 28 Apr 2016 | INR | 121.1 | 124 | 121 | 121.9 | 24.38 | -0.7 (-0.57%) | 750 |
| 27 Apr 2016 | INR | 127.5 | 127.5 | 122.2 | 122.6 | 24.52 | -1.9 (-1.53%) | 857 |
| 26 Apr 2016 | INR | 125.2 | 125.2 | 122 | 124.5 | 24.9 | +1 (+0.81%) | 672 |
| 25 Apr 2016 | INR | 120.8 | 125.5 | 120.8 | 123.5 | 24.7 | -1.5 (-1.20%) | 2,195 |
| 22 Apr 2016 | INR | 127.2 | 127.2 | 123.6 | 125 | 25 | -1.2 (-0.95%) | 369 |
| 21 Apr 2016 | INR | 125.9 | 128.5 | 124.4 | 126.2 | 25.24 | -2.1 (-1.64%) | 3,848 |
| 20 Apr 2016 | INR | 129 | 129 | 123.3 | 128.3 | 25.66 | -0.6 (-0.47%) | 491 |
| 18 Apr 2016 | INR | 129 | 133 | 128.5 | 128.9 | 25.78 | -1.4 (-1.07%) | 2,865 |
| 13 Apr 2016 | INR | 130.4 | 134 | 128 | 130.3 | 26.06 | +2.2 (+1.72%) | 6,170 |
