| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 132 | 132 | 127 | 128.1 | 25.62 | -1 (-0.77%) | 2,253 |
| 11 Apr 2016 | INR | 124 | 134 | 124 | 129.1 | 25.82 | +1.7 (+1.33%) | 10,733 |
| 8 Apr 2016 | INR | 126.7 | 129.9 | 122.3 | 127.4 | 25.48 | +3.4 (+2.74%) | 14,553 |
| 7 Apr 2016 | INR | 121.8 | 125.5 | 116.1 | 124 | 24.8 | +4.4 (+3.68%) | 8,271 |
| 6 Apr 2016 | INR | 120.5 | 120.5 | 118 | 119.6 | 23.92 | -0.6 (-0.50%) | 1,679 |
| 5 Apr 2016 | INR | 122.3 | 124.7 | 116 | 120.2 | 24.04 | +1.2 (+1.01%) | 6,682 |
| 4 Apr 2016 | INR | 124.7 | 124.7 | 116.9 | 119 | 23.8 | -1.6 (-1.33%) | 471 |
| 1 Apr 2016 | INR | 112 | 123.7 | 112 | 120.6 | 24.12 | +3.3 (+2.81%) | 3,971 |
| 31 Mar 2016 | INR | 117.05 | 119.65 | 116.9 | 117.3 | 23.46 | -2.75 (-2.29%) | 1,453 |
| 30 Mar 2016 | INR | 119.5 | 122 | 119.35 | 120.05 | 24.01 | +0.65 (+0.54%) | 9,834 |
| 29 Mar 2016 | INR | 113.1 | 121 | 113 | 119.4 | 23.88 | +7.05 (+6.28%) | 13,500 |
| 28 Mar 2016 | INR | 104.6 | 115.8 | 104.6 | 112.35 | 22.47 | +4.9 (+4.56%) | 12,520 |
| 23 Mar 2016 | INR | 104 | 108 | 104 | 107.45 | 21.49 | +3.6 (+3.47%) | 4,405 |
| 22 Mar 2016 | INR | 103.7 | 104.15 | 103.1 | 103.85 | 20.77 | -0.7 (-0.67%) | 1,185 |
| 21 Mar 2016 | INR | 105 | 106.8 | 103.4 | 104.55 | 20.91 | +1.15 (+1.11%) | 6,568 |
| 18 Mar 2016 | INR | 109 | 109 | 102 | 103.4 | 20.68 | +3.4 (+3.40%) | 5,146 |
| 17 Mar 2016 | INR | 104.5 | 104.5 | 98.6 | 100 | 20 | -2.3 (-2.25%) | 3,833 |
| 16 Mar 2016 | INR | 96.2 | 103 | 96.2 | 102.3 | 20.46 | +2.75 (+2.76%) | 4,113 |
| 15 Mar 2016 | INR | 102 | 102 | 99 | 99.55 | 19.91 | -1.8 (-1.78%) | 4,320 |
| 14 Mar 2016 | INR | 98.25 | 103 | 98.25 | 101.35 | 20.27 | -1.9 (-1.84%) | 5,174 |
| 11 Mar 2016 | INR | 101.3 | 106.4 | 101.3 | 103.25 | 20.65 | -2.1 (-1.99%) | 2,087 |
| 10 Mar 2016 | INR | 103.9 | 109.8 | 103.5 | 105.35 | 21.07 | +2.9 (+2.83%) | 4,133 |
| 9 Mar 2016 | INR | 102.6 | 104.9 | 102 | 102.45 | 20.49 | -1.05 (-1.01%) | 684 |
| 8 Mar 2016 | INR | 106 | 107.2 | 101 | 103.5 | 20.7 | -1.85 (-1.76%) | 3,815 |
| 4 Mar 2016 | INR | 99.35 | 107.4 | 99.35 | 105.35 | 21.07 | +1.3 (+1.25%) | 1,163 |
| 3 Mar 2016 | INR | 101.3 | 104.3 | 101.25 | 104.05 | 20.81 | +0.05 (+0.05%) | 4,645 |
| 2 Mar 2016 | INR | 103 | 107.9 | 98.15 | 104 | 20.8 | +0.4 (+0.39%) | 6,140 |
| 1 Mar 2016 | INR | 93.6 | 105.7 | 92.1 | 103.6 | 20.72 | +3.6 (+3.60%) | 6,540 |
| 29 Feb 2016 | INR | 100.6 | 100.6 | 96.5 | 100 | 20 | +0.3 (+0.30%) | 900 |
| 26 Feb 2016 | INR | 103 | 103.4 | 97.3 | 99.7 | 19.94 | -0.8 (-0.80%) | 2,494 |
