| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 98.1 | 101.7 | 91.1 | 100.5 | 20.1 | +3.5 (+3.61%) | 2,321 |
| 24 Feb 2016 | INR | 96 | 99 | 96 | 97 | 19.4 | -2.6 (-2.61%) | 521 |
| 23 Feb 2016 | INR | 101.1 | 104.6 | 98.3 | 99.6 | 19.92 | -5.2 (-4.96%) | 5,641 |
| 22 Feb 2016 | INR | 101 | 105.5 | 101 | 104.8 | 20.96 | +0.9 (+0.87%) | 766 |
| 19 Feb 2016 | INR | 106.5 | 106.5 | 101.3 | 103.9 | 20.78 | +0.2 (+0.19%) | 1,080 |
| 18 Feb 2016 | INR | 102 | 106 | 101.7 | 103.7 | 20.74 | +1.4 (+1.37%) | 1,572 |
| 17 Feb 2016 | INR | 100.2 | 103.4 | 98.1 | 102.3 | 20.46 | -2.7 (-2.57%) | 603 |
| 16 Feb 2016 | INR | 97.8 | 109.3 | 97.6 | 105 | 21 | +2.6 (+2.54%) | 10,964 |
| 15 Feb 2016 | INR | 102.3 | 106 | 97 | 102.4 | 20.48 | +6 (+6.22%) | 2,017 |
| 12 Feb 2016 | INR | 93.1 | 97.8 | 92.2 | 96.4 | 19.28 | +0.7 (+0.73%) | 3,480 |
| 11 Feb 2016 | INR | 105.3 | 105.8 | 94.1 | 95.7 | 19.14 | -11.5 (-10.73%) | 3,647 |
| 10 Feb 2016 | INR | 109 | 109.9 | 104 | 107.2 | 21.44 | -3.4 (-3.07%) | 3,546 |
| 9 Feb 2016 | INR | 114.9 | 115 | 109 | 110.6 | 22.12 | -4.8 (-4.16%) | 6,018 |
| 8 Feb 2016 | INR | 119.8 | 119.9 | 113.5 | 115.4 | 23.08 | -2.7 (-2.29%) | 11,558 |
| 5 Feb 2016 | INR | 104.7 | 118.8 | 104.7 | 118.1 | 23.62 | +9.6 (+8.85%) | 18,021 |
| 4 Feb 2016 | INR | 111.8 | 111.9 | 108.3 | 108.5 | 21.7 | -0.5 (-0.46%) | 1,777 |
| 3 Feb 2016 | INR | 104 | 112 | 104 | 109 | 21.8 | -3.9 (-3.45%) | 2,676 |
| 2 Feb 2016 | INR | 112.1 | 114.9 | 112.1 | 112.9 | 22.58 | -1.8 (-1.57%) | 2,133 |
| 1 Feb 2016 | INR | 119.5 | 119.5 | 112.3 | 114.7 | 22.94 | -2 (-1.71%) | 2,829 |
| 29 Jan 2016 | INR | 117 | 117.2 | 115.1 | 116.7 | 23.34 | +0.3 (+0.26%) | 8,316 |
| 28 Jan 2016 | INR | 105.4 | 116.7 | 105.4 | 116.4 | 23.28 | +7.2 (+6.59%) | 4,951 |
| 27 Jan 2016 | INR | 104 | 109.8 | 100.1 | 109.2 | 21.84 | +4.3 (+4.10%) | 3,763 |
| 25 Jan 2016 | INR | 107.6 | 107.6 | 103 | 104.9 | 20.98 | +2.3 (+2.24%) | 1,484 |
| 22 Jan 2016 | INR | 100.9 | 107.8 | 100.2 | 102.6 | 20.52 | +4.1 (+4.16%) | 1,893 |
| 21 Jan 2016 | INR | 101 | 101.5 | 95.3 | 98.5 | 19.7 | -1.8 (-1.79%) | 2,005 |
| 20 Jan 2016 | INR | 104 | 107 | 99 | 100.3 | 20.06 | -9.7 (-8.82%) | 8,841 |
| 19 Jan 2016 | INR | 103 | 112 | 103 | 110 | 22 | +6.8 (+6.59%) | 6,957 |
| 18 Jan 2016 | INR | 110 | 110 | 102.2 | 103.2 | 20.64 | -12.6 (-10.88%) | 9,950 |
| 15 Jan 2016 | INR | 123.6 | 123.6 | 114 | 115.8 | 23.16 | -4.3 (-3.58%) | 9,842 |
| 14 Jan 2016 | INR | 120 | 122.4 | 115.4 | 120.1 | 24.02 | +0.8 (+0.67%) | 4,211 |
