| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 122.2 | 124.8 | 115.3 | 119.3 | 23.86 | -3.5 (-2.85%) | 17,093 |
| 12 Jan 2016 | INR | 123 | 125 | 120.6 | 122.8 | 24.56 | -1.2 (-0.97%) | 10,171 |
| 11 Jan 2016 | INR | 122 | 129.9 | 120 | 124 | 24.8 | -0.5 (-0.40%) | 6,096 |
| 8 Jan 2016 | INR | 126.5 | 126.5 | 123 | 124.5 | 24.9 | -2.2 (-1.74%) | 4,662 |
| 7 Jan 2016 | INR | 128.3 | 130.8 | 121 | 126.7 | 25.34 | -3.9 (-2.99%) | 9,507 |
| 6 Jan 2016 | INR | 133.6 | 138 | 128.2 | 130.6 | 26.12 | +2.5 (+1.95%) | 33,501 |
| 5 Jan 2016 | INR | 126 | 130.5 | 123.7 | 128.1 | 25.62 | +5.8 (+4.74%) | 6,556 |
| 4 Jan 2016 | INR | 126.3 | 128.2 | 121 | 122.3 | 24.46 | -6 (-4.68%) | 4,491 |
| 1 Jan 2016 | INR | 119.5 | 132 | 119 | 128.3 | 25.66 | +6.5 (+5.34%) | 11,932 |
| 31 Dec 2015 | INR | 116.1 | 123 | 115.3 | 121.8 | 24.36 | +3.8 (+3.22%) | 2,600 |
| 30 Dec 2015 | INR | 115.5 | 119.6 | 115.5 | 118 | 23.6 | -0.3 (-0.25%) | 1,504 |
| 29 Dec 2015 | INR | 121.6 | 121.6 | 114 | 118.3 | 23.66 | -1.7 (-1.42%) | 3,087 |
| 28 Dec 2015 | INR | 122 | 126 | 118.2 | 120 | 24 | -1.8 (-1.48%) | 7,084 |
| 24 Dec 2015 | INR | 115 | 123.5 | 115 | 121.8 | 24.36 | +1.8 (+1.50%) | 2,269 |
| 23 Dec 2015 | INR | 114.5 | 124.8 | 114.5 | 120 | 24 | +0.4 (+0.33%) | 5,100 |
| 22 Dec 2015 | INR | 117.1 | 125 | 117.1 | 119.6 | 23.92 | +2.3 (+1.96%) | 4,344 |
| 21 Dec 2015 | INR | 119.8 | 119.8 | 115.5 | 117.3 | 23.46 | +0.3 (+0.26%) | 3,858 |
| 18 Dec 2015 | INR | 121.8 | 123.4 | 116.1 | 117 | 23.4 | -6.2 (-5.03%) | 4,746 |
| 17 Dec 2015 | INR | 119.4 | 125 | 115.1 | 123.2 | 24.64 | +8.7 (+7.60%) | 13,990 |
| 16 Dec 2015 | INR | 114 | 116 | 111.5 | 114.5 | 22.9 | +0.7 (+0.62%) | 12,343 |
| 15 Dec 2015 | INR | 113 | 115.8 | 112 | 113.8 | 22.76 | +2 (+1.79%) | 370 |
| 14 Dec 2015 | INR | 112.7 | 112.7 | 109.3 | 111.8 | 22.36 | -2.4 (-2.10%) | 683 |
| 11 Dec 2015 | INR | 109.1 | 117.8 | 109.1 | 114.2 | 22.84 | +0.4 (+0.35%) | 1,806 |
| 10 Dec 2015 | INR | 111.3 | 114.7 | 110.6 | 113.8 | 22.76 | +1.1 (+0.98%) | 2,851 |
| 9 Dec 2015 | INR | 113.1 | 113.2 | 108.5 | 112.7 | 22.54 | -1.7 (-1.49%) | 3,545 |
| 8 Dec 2015 | INR | 112.9 | 120.5 | 112.9 | 114.4 | 22.88 | -2.2 (-1.89%) | 2,579 |
| 7 Dec 2015 | INR | 117.8 | 119.5 | 115 | 116.6 | 23.32 | -2.4 (-2.02%) | 2,862 |
| 4 Dec 2015 | INR | 120 | 120.2 | 117.6 | 119 | 23.8 | -0.9 (-0.75%) | 1,564 |
| 3 Dec 2015 | INR | 128.7 | 128.7 | 118.2 | 119.9 | 23.98 | -1.9 (-1.56%) | 6,015 |
| 2 Dec 2015 | INR | 131.8 | 131.8 | 121.1 | 121.8 | 24.36 | -4.7 (-3.72%) | 4,021 |
