| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 132 | 134.2 | 123.3 | 126.5 | 25.3 | -2.9 (-2.24%) | 10,558 |
| 30 Nov 2015 | INR | 116 | 132.5 | 116 | 129.4 | 25.88 | +13.5 (+11.65%) | 33,853 |
| 27 Nov 2015 | INR | 112.3 | 116.6 | 109.5 | 115.9 | 23.18 | +2.7 (+2.39%) | 6,463 |
| 26 Nov 2015 | INR | 117.9 | 117.9 | 112.5 | 113.2 | 22.64 | -0.6 (-0.53%) | 1,255 |
| 24 Nov 2015 | INR | 113.2 | 114.2 | 105.5 | 113.8 | 22.76 | -2.4 (-2.07%) | 4,779 |
| 23 Nov 2015 | INR | 116.6 | 119.9 | 115.4 | 116.2 | 23.24 | +2.8 (+2.47%) | 5,629 |
| 20 Nov 2015 | INR | 109 | 122.2 | 108.8 | 113.4 | 22.68 | +8.1 (+7.69%) | 27,336 |
| 19 Nov 2015 | INR | 109 | 109 | 101 | 105.3 | 21.06 | +3.3 (+3.24%) | 1,125 |
| 18 Nov 2015 | INR | 105.3 | 105.3 | 101.6 | 102 | 20.4 | -4 (-3.77%) | 5,304 |
| 17 Nov 2015 | INR | 103.8 | 107.6 | 102 | 106 | 21.2 | +1.5 (+1.44%) | 1,398 |
| 16 Nov 2015 | INR | 107.7 | 107.7 | 98.6 | 104.5 | 20.9 | +3.5 (+3.47%) | 610 |
| 13 Nov 2015 | INR | 102.4 | 105.6 | 101 | 101 | 20.2 | -5.6 (-5.25%) | 1,130 |
| 11 Nov 2015 | INR | 114 | 114 | 101.6 | 106.6 | 21.32 | +0.8 (+0.76%) | 686 |
| 10 Nov 2015 | INR | 105 | 110 | 102.6 | 105.8 | 21.16 | +1.7 (+1.63%) | 3,515 |
| 9 Nov 2015 | INR | 92 | 109 | 92 | 104.1 | 20.82 | +3.8 (+3.79%) | 4,661 |
| 6 Nov 2015 | INR | 100 | 103.5 | 98.1 | 100.3 | 20.06 | +0.2 (+0.20%) | 3,264 |
| 5 Nov 2015 | INR | 103 | 107 | 96 | 100.1 | 20.02 | -3.1 (-3.00%) | 10,048 |
| 4 Nov 2015 | INR | 105 | 106 | 96.2 | 103.2 | 20.64 | +0.6 (+0.58%) | 3,070 |
| 3 Nov 2015 | INR | 97.3 | 108 | 97.3 | 102.6 | 20.52 | -0.9 (-0.87%) | 744 |
| 2 Nov 2015 | INR | 105.1 | 108 | 103.1 | 103.5 | 20.7 | -4.95 (-4.56%) | 642 |
| 30 Oct 2015 | INR | 107.7 | 111.5 | 107.3 | 108.45 | 21.69 | -0.65 (-0.60%) | 3,609 |
| 29 Oct 2015 | INR | 107.1 | 112 | 106.6 | 109.1 | 21.82 | -1.55 (-1.40%) | 2,400 |
| 28 Oct 2015 | INR | 114.8 | 116 | 109 | 110.65 | 22.13 | +3.75 (+3.51%) | 6,980 |
| 27 Oct 2015 | INR | 106 | 109.9 | 106 | 106.9 | 21.38 | +0.05 (+0.05%) | 600 |
| 26 Oct 2015 | INR | 114.3 | 114.3 | 106.1 | 106.85 | 21.37 | -2.05 (-1.88%) | 972 |
| 23 Oct 2015 | INR | 110 | 113.5 | 107.5 | 108.9 | 21.78 | -0.65 (-0.59%) | 3,399 |
| 21 Oct 2015 | INR | 117 | 117 | 105.5 | 109.55 | 21.91 | +6.55 (+6.36%) | 11,754 |
| 20 Oct 2015 | INR | 100.4 | 103.9 | 100.4 | 103 | 20.6 | +1.95 (+1.93%) | 1,774 |
| 19 Oct 2015 | INR | 101.7 | 104.95 | 100 | 101.05 | 20.21 | +1.05 (+1.05%) | 3,201 |
| 16 Oct 2015 | INR | 101.3 | 103.15 | 99 | 100 | 20 | -1.7 (-1.67%) | 754 |
