| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 104.8 | 104.8 | 100 | 101.7 | 20.34 | +2.05 (+2.06%) | 1,440 |
| 14 Oct 2015 | INR | 99 | 102.4 | 99 | 99.65 | 19.93 | -0.35 (-0.35%) | 1,269 |
| 13 Oct 2015 | INR | 100.8 | 101.95 | 97.95 | 100 | 20 | -2.25 (-2.20%) | 1,301 |
| 12 Oct 2015 | INR | 102.5 | 103.9 | 99.1 | 102.25 | 20.45 | -0.2 (-0.20%) | 1,632 |
| 9 Oct 2015 | INR | 97 | 102.6 | 97 | 102.45 | 20.49 | +4.05 (+4.12%) | 2,190 |
| 8 Oct 2015 | INR | 100 | 100 | 97.9 | 98.4 | 19.68 | -0.75 (-0.76%) | 3,475 |
| 7 Oct 2015 | INR | 100.4 | 102 | 90.2 | 99.15 | 19.83 | +1.3 (+1.33%) | 4,024 |
| 6 Oct 2015 | INR | 96.9 | 98.8 | 94.05 | 97.85 | 19.57 | +3.35 (+3.54%) | 3,867 |
| 5 Oct 2015 | INR | 90 | 96.9 | 90 | 94.5 | 18.9 | +5 (+5.59%) | 3,163 |
| 1 Oct 2015 | INR | 92.5 | 92.5 | 89 | 89.5 | 17.9 | -0.05 (-0.06%) | 906 |
| 30 Sep 2015 | INR | 90 | 91 | 89 | 89.55 | 17.91 | -0.45 (-0.50%) | 777 |
| 29 Sep 2015 | INR | 83.05 | 92 | 83.05 | 90 | 18 | +4.3 (+5.02%) | 4,336 |
| 28 Sep 2015 | INR | 89.3 | 89.3 | 85.65 | 85.7 | 17.14 | -3.8 (-4.25%) | 2,072 |
| 24 Sep 2015 | INR | 89 | 95.9 | 88.85 | 89.5 | 17.9 | -0.5 (-0.56%) | 1,378 |
| 23 Sep 2015 | INR | 91 | 91 | 87.6 | 90 | 18 | +1.5 (+1.69%) | 1,035 |
| 22 Sep 2015 | INR | 89.9 | 90 | 88.5 | 88.5 | 17.7 | -0.75 (-0.84%) | 1,505 |
| 21 Sep 2015 | INR | 89 | 90 | 88.5 | 89.25 | 17.85 | +1.85 (+2.12%) | 1,041 |
| 18 Sep 2015 | INR | 92 | 92 | 87 | 87.4 | 17.48 | -4.55 (-4.95%) | 3,360 |
| 16 Sep 2015 | INR | 93.75 | 93.75 | 90.6 | 91.95 | 18.39 | +0.95 (+1.04%) | 2,296 |
| 15 Sep 2015 | INR | 89.5 | 93.9 | 89.5 | 91 | 18.2 | +1.9 (+2.13%) | 1,487 |
| 14 Sep 2015 | INR | 90 | 93.7 | 89 | 89.1 | 17.82 | -1.2 (-1.33%) | 1,091 |
| 11 Sep 2015 | INR | 99 | 99 | 90 | 90.3 | 18.06 | +2.25 (+2.56%) | 196 |
| 10 Sep 2015 | INR | 94.75 | 94.75 | 88 | 88.05 | 17.61 | -1.6 (-1.78%) | 673 |
| 9 Sep 2015 | INR | 89 | 91.75 | 88.75 | 89.65 | 17.93 | +1.85 (+2.11%) | 1,909 |
| 8 Sep 2015 | INR | 83.1 | 88.6 | 83.05 | 87.8 | 17.56 | +3.75 (+4.46%) | 1,771 |
| 7 Sep 2015 | INR | 90.15 | 90.15 | 84.05 | 84.05 | 16.81 | -5.45 (-6.09%) | 1,062 |
| 4 Sep 2015 | INR | 90 | 95.9 | 89 | 89.5 | 17.9 | -2 (-2.19%) | 1,989 |
| 3 Sep 2015 | INR | 88.15 | 98.8 | 88.15 | 91.5 | 18.3 | +0.3 (+0.33%) | 982 |
| 2 Sep 2015 | INR | 92.1 | 95 | 86.4 | 91.2 | 18.24 | -4.9 (-5.10%) | 4,463 |
| 1 Sep 2015 | INR | 96.2 | 98.8 | 95.5 | 96.1 | 19.22 | -2.9 (-2.93%) | 510 |
