| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 99.2 | 101.5 | 99 | 99 | 19.8 | -1.2 (-1.20%) | 531 |
| 28 Aug 2015 | INR | 99.1 | 102.6 | 99.1 | 100.2 | 20.04 | -0.8 (-0.79%) | 3,206 |
| 27 Aug 2015 | INR | 97.5 | 102.5 | 91.5 | 101 | 20.2 | +9.9 (+10.87%) | 4,564 |
| 26 Aug 2015 | INR | 92 | 93.9 | 87.2 | 91.1 | 18.22 | -1.4 (-1.51%) | 1,519 |
| 25 Aug 2015 | INR | 76.5 | 105.9 | 76.5 | 92.5 | 18.5 | +1.6 (+1.76%) | 6,035 |
| 24 Aug 2015 | INR | 99.7 | 103 | 86.1 | 90.9 | 18.18 | -14.7 (-13.92%) | 5,831 |
| 21 Aug 2015 | INR | 102 | 107.9 | 98.1 | 105.6 | 21.12 | -1.8 (-1.68%) | 1,958 |
| 20 Aug 2015 | INR | 103.5 | 115 | 103.5 | 107.4 | 21.48 | -0.7 (-0.65%) | 627 |
| 19 Aug 2015 | INR | 110 | 110 | 105.2 | 108.1 | 21.62 | -0.9 (-0.83%) | 5,338 |
| 18 Aug 2015 | INR | 110 | 112.6 | 107.6 | 109 | 21.8 | +2 (+1.87%) | 3,393 |
| 17 Aug 2015 | INR | 114.7 | 114.7 | 104 | 107 | 21.4 | +1.8 (+1.71%) | 2,619 |
| 14 Aug 2015 | INR | 107.9 | 108.9 | 103.1 | 105.2 | 21.04 | +0.6 (+0.57%) | 665 |
| 13 Aug 2015 | INR | 108 | 109.7 | 102.6 | 104.6 | 20.92 | +0.1 (+0.10%) | 4,019 |
| 12 Aug 2015 | INR | 113 | 121 | 102 | 104.5 | 20.9 | -12 (-10.30%) | 7,433 |
| 11 Aug 2015 | INR | 120.1 | 120.1 | 116.1 | 116.5 | 23.3 | -3.6 (-3.00%) | 1,854 |
| 10 Aug 2015 | INR | 121 | 124 | 118.4 | 120.1 | 24.02 | -1.6 (-1.31%) | 2,862 |
| 7 Aug 2015 | INR | 118.3 | 125 | 118.3 | 121.7 | 24.34 | -5.2 (-4.10%) | 6,694 |
| 6 Aug 2015 | INR | 122.5 | 128.4 | 122.1 | 126.9 | 25.38 | +4.9 (+4.02%) | 12,075 |
| 5 Aug 2015 | INR | 122 | 125 | 120 | 122 | 24.4 | +2 (+1.67%) | 9,848 |
| 4 Aug 2015 | INR | 123 | 125 | 118 | 120 | 24 | -3.3 (-2.68%) | 11,209 |
| 3 Aug 2015 | INR | 115 | 124.7 | 115 | 123.3 | 24.66 | +10.9 (+9.70%) | 27,503 |
| 31 Jul 2015 | INR | 103.9 | 115 | 100 | 112.4 | 22.48 | +11.75 (+11.67%) | 17,138 |
| 30 Jul 2015 | INR | 96.55 | 103.8 | 96.55 | 100.65 | 20.13 | +4.65 (+4.84%) | 7,073 |
| 29 Jul 2015 | INR | 96.05 | 99 | 95.3 | 96 | 19.2 | -1.5 (-1.54%) | 1,880 |
| 28 Jul 2015 | INR | 100.5 | 101.5 | 96.1 | 97.5 | 19.5 | -2.95 (-2.94%) | 1,744 |
| 27 Jul 2015 | INR | 96 | 102.8 | 92.05 | 100.45 | 20.09 | +9.4 (+10.32%) | 11,950 |
| 24 Jul 2015 | INR | 95.8 | 95.8 | 84 | 91.05 | 18.21 | +3.6 (+4.12%) | 4,067 |
| 23 Jul 2015 | INR | 88.95 | 90.7 | 86.7 | 87.45 | 17.49 | -1.3 (-1.46%) | 2,491 |
| 22 Jul 2015 | INR | 90 | 92.5 | 88 | 88.75 | 17.75 | -1.6 (-1.77%) | 3,268 |
| 21 Jul 2015 | INR | 92 | 94.4 | 89.05 | 90.35 | 18.07 | -0.85 (-0.93%) | 3,889 |
