| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 88.6 | 97 | 88.6 | 91.2 | 18.24 | -0.2 (-0.22%) | 1,201 |
| 17 Jul 2015 | INR | 96.8 | 96.8 | 89.05 | 91.4 | 18.28 | +0.1 (+0.11%) | 1,666 |
| 16 Jul 2015 | INR | 86 | 93 | 86 | 91.3 | 18.26 | -0.7 (-0.76%) | 2,089 |
| 15 Jul 2015 | INR | 90.5 | 95.85 | 90.5 | 92 | 18.4 | -0.15 (-0.16%) | 848 |
| 14 Jul 2015 | INR | 93.05 | 95.9 | 91.6 | 92.15 | 18.43 | -0.9 (-0.97%) | 1,413 |
| 13 Jul 2015 | INR | 88.3 | 95 | 88.3 | 93.05 | 18.61 | -1.65 (-1.74%) | 1,280 |
| 10 Jul 2015 | INR | 93.6 | 97.8 | 91.3 | 94.7 | 18.94 | +1.85 (+1.99%) | 5,250 |
| 9 Jul 2015 | INR | 92.75 | 93 | 89 | 92.85 | 18.57 | +4.35 (+4.92%) | 1,960 |
| 8 Jul 2015 | INR | 90 | 95.5 | 86.3 | 88.5 | 17.7 | -1.85 (-2.05%) | 5,027 |
| 7 Jul 2015 | INR | 91.5 | 93.5 | 86.75 | 90.35 | 18.07 | +2.3 (+2.61%) | 1,555 |
| 6 Jul 2015 | INR | 90.6 | 91 | 86 | 88.05 | 17.61 | -3.15 (-3.45%) | 2,981 |
| 3 Jul 2015 | INR | 85.2 | 92.5 | 85.2 | 91.2 | 18.24 | +0.05 (+0.05%) | 1,453 |
| 2 Jul 2015 | INR | 88 | 92.4 | 86.4 | 91.15 | 18.23 | +1.35 (+1.50%) | 1,397 |
| 1 Jul 2015 | INR | 92.95 | 92.95 | 84.2 | 89.8 | 17.96 | +5.55 (+6.59%) | 2,453 |
| 30 Jun 2015 | INR | 89.5 | 89.5 | 83.3 | 84.25 | 16.85 | +0.6 (+0.72%) | 2,623 |
| 29 Jun 2015 | INR | 75.6 | 87 | 75.6 | 83.65 | 16.73 | -4 (-4.56%) | 2,125 |
| 26 Jun 2015 | INR | 85.25 | 89.75 | 85.25 | 87.65 | 17.53 | -1.45 (-1.63%) | 445 |
| 25 Jun 2015 | INR | 90.5 | 90.5 | 88.2 | 89.1 | 17.82 | +0.3 (+0.34%) | 1,588 |
| 24 Jun 2015 | INR | 91.6 | 91.7 | 88.5 | 88.8 | 17.76 | -2.05 (-2.26%) | 1,580 |
| 23 Jun 2015 | INR | 93 | 93.5 | 88 | 90.85 | 18.17 | -0.45 (-0.49%) | 3,789 |
| 22 Jun 2015 | INR | 90 | 94.7 | 82.25 | 91.3 | 18.26 | +6.4 (+7.54%) | 4,607 |
| 19 Jun 2015 | INR | 83.5 | 86 | 83.5 | 84.9 | 16.98 | -0.35 (-0.41%) | 1,206 |
| 18 Jun 2015 | INR | 81.75 | 86.7 | 79.9 | 85.25 | 17.05 | +5.35 (+6.70%) | 7,138 |
| 17 Jun 2015 | INR | 77.1 | 80.4 | 75.6 | 79.9 | 15.98 | +3.15 (+4.10%) | 3,116 |
| 16 Jun 2015 | INR | 76.8 | 77.4 | 75 | 76.75 | 15.35 | +0.8 (+1.05%) | 942 |
| 15 Jun 2015 | INR | 74.25 | 76.95 | 74.25 | 75.95 | 15.19 | +0.4 (+0.53%) | 2,892 |
| 12 Jun 2015 | INR | 74 | 77.8 | 73.75 | 75.55 | 15.11 | +0.35 (+0.47%) | 1,520 |
| 11 Jun 2015 | INR | 75.35 | 78.5 | 75 | 75.2 | 15.04 | -2.8 (-3.59%) | 2,699 |
| 10 Jun 2015 | INR | 85.05 | 85.05 | 73.1 | 78 | 15.6 | -6.55 (-7.75%) | 20,789 |
| 9 Jun 2015 | INR | 88 | 89.8 | 84 | 84.55 | 16.91 | -3.85 (-4.36%) | 3,296 |
