| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 88 | 91 | 81.85 | 88.4 | 17.68 | +0.65 (+0.74%) | 3,992 |
| 5 Jun 2015 | INR | 93.95 | 93.95 | 85 | 87.75 | 17.55 | +2.45 (+2.87%) | 2,357 |
| 4 Jun 2015 | INR | 87.8 | 87.8 | 81.35 | 85.3 | 17.06 | -1.15 (-1.33%) | 2,160 |
| 3 Jun 2015 | INR | 85.1 | 89.9 | 82 | 86.45 | 17.29 | -0.4 (-0.46%) | 3,309 |
| 2 Jun 2015 | INR | 87.85 | 93 | 85.8 | 86.85 | 17.37 | -1.45 (-1.64%) | 5,112 |
| 1 Jun 2015 | INR | 90 | 95 | 88.1 | 88.3 | 17.66 | -1.85 (-2.05%) | 4,140 |
| 29 May 2015 | INR | 87.05 | 90.9 | 87.05 | 90.15 | 18.03 | +2.4 (+2.74%) | 797 |
| 28 May 2015 | INR | 89 | 90 | 87 | 87.75 | 17.55 | +0.7 (+0.80%) | 1,263 |
| 27 May 2015 | INR | 87 | 91.35 | 85.6 | 87.05 | 17.41 | -4.2 (-4.60%) | 950 |
| 26 May 2015 | INR | 87 | 92.5 | 87 | 91.25 | 18.25 | +1.4 (+1.56%) | 751 |
| 25 May 2015 | INR | 94.9 | 94.9 | 87.6 | 89.85 | 17.97 | -2.8 (-3.02%) | 1,195 |
| 22 May 2015 | INR | 89 | 92.75 | 88.5 | 92.65 | 18.53 | +1.55 (+1.70%) | 935 |
| 21 May 2015 | INR | 89.3 | 92 | 89 | 91.1 | 18.22 | +1.95 (+2.19%) | 122 |
| 20 May 2015 | INR | 101 | 101 | 89 | 89.15 | 17.83 | -2.95 (-3.20%) | 681 |
| 19 May 2015 | INR | 92 | 94.25 | 89.1 | 92.1 | 18.42 | -0.75 (-0.81%) | 672 |
| 18 May 2015 | INR | 107 | 107 | 90 | 92.85 | 18.57 | +3.25 (+3.63%) | 1,639 |
| 15 May 2015 | INR | 90 | 93 | 89.6 | 89.6 | 17.92 | +1.55 (+1.76%) | 367 |
| 14 May 2015 | INR | 88.5 | 90 | 86.75 | 88.05 | 17.61 | +1.8 (+2.09%) | 1,452 |
| 13 May 2015 | INR | 87 | 91.4 | 85.1 | 86.25 | 17.25 | -4.7 (-5.17%) | 713 |
| 12 May 2015 | INR | 92.9 | 92.9 | 87 | 90.95 | 18.19 | +1.6 (+1.79%) | 205 |
| 11 May 2015 | INR | 87 | 90 | 85.6 | 89.35 | 17.87 | +1.8 (+2.06%) | 306 |
| 8 May 2015 | INR | 85.35 | 90 | 85.35 | 87.55 | 17.51 | +1.65 (+1.92%) | 875 |
| 7 May 2015 | INR | 82.65 | 92.7 | 82.65 | 85.9 | 17.18 | -0.55 (-0.64%) | 4,323 |
| 6 May 2015 | INR | 87.8 | 91.6 | 85.5 | 86.45 | 17.29 | -3.45 (-3.84%) | 1,314 |
| 5 May 2015 | INR | 93.5 | 93.5 | 88 | 89.9 | 17.98 | -5 (-5.27%) | 3,278 |
| 4 May 2015 | INR | 97.65 | 97.65 | 92 | 94.9 | 18.98 | +3.2 (+3.49%) | 3,278 |
| 30 Apr 2015 | INR | 88.95 | 93.3 | 87.05 | 91.7 | 18.34 | +1.85 (+2.06%) | 1,145 |
| 29 Apr 2015 | INR | 91 | 96.75 | 88 | 89.85 | 17.97 | -2.15 (-2.34%) | 4,325 |
| 28 Apr 2015 | INR | 86 | 94.95 | 86 | 92 | 18.4 | +2.35 (+2.62%) | 1,258 |
| 27 Apr 2015 | INR | 86 | 95 | 81.35 | 89.65 | 17.93 | -5.1 (-5.38%) | 5,227 |
