| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 96.35 | 97.25 | 93.05 | 94.75 | 18.95 | -5.95 (-5.91%) | 985 |
| 23 Apr 2015 | INR | 101.9 | 101.9 | 95.2 | 100.7 | 20.14 | +1.85 (+1.87%) | 2,941 |
| 22 Apr 2015 | INR | 92.8 | 100 | 92.8 | 98.85 | 19.77 | +3.95 (+4.16%) | 1,086 |
| 21 Apr 2015 | INR | 94.85 | 95 | 92.25 | 94.9 | 18.98 | -0.45 (-0.47%) | 847 |
| 20 Apr 2015 | INR | 97.9 | 97.9 | 93.05 | 95.35 | 19.07 | -3.1 (-3.15%) | 1,910 |
| 17 Apr 2015 | INR | 98.45 | 100 | 96.9 | 98.45 | 19.69 | -2.05 (-2.04%) | 2,462 |
| 16 Apr 2015 | INR | 98.1 | 103.5 | 98.1 | 100.5 | 20.1 | -0.8 (-0.79%) | 1,527 |
| 15 Apr 2015 | INR | 100.4 | 107.85 | 100.1 | 101.3 | 20.26 | -3.15 (-3.02%) | 1,617 |
| 13 Apr 2015 | INR | 105.7 | 109.5 | 101.65 | 104.45 | 20.89 | -1.25 (-1.18%) | 3,945 |
| 10 Apr 2015 | INR | 99.9 | 106.7 | 96.25 | 105.7 | 21.14 | +4.3 (+4.24%) | 4,357 |
| 9 Apr 2015 | INR | 97.55 | 104 | 97.55 | 101.4 | 20.28 | -1.05 (-1.02%) | 1,676 |
| 8 Apr 2015 | INR | 101.7 | 102.8 | 99.05 | 102.45 | 20.49 | +2.8 (+2.81%) | 1,810 |
| 7 Apr 2015 | INR | 103 | 103 | 97 | 99.65 | 19.93 | -1.55 (-1.53%) | 1,230 |
| 6 Apr 2015 | INR | 99 | 102 | 95.15 | 101.2 | 20.24 | +2.3 (+2.33%) | 4,123 |
| 1 Apr 2015 | INR | 94 | 101.6 | 90 | 98.9 | 19.78 | +7.1 (+7.73%) | 6,818 |
| 31 Mar 2015 | INR | 88.65 | 98.9 | 86.4 | 91.8 | 18.36 | +5.85 (+6.81%) | 4,597 |
| 30 Mar 2015 | INR | 80 | 88 | 80 | 85.95 | 17.19 | +4.1 (+5.01%) | 2,209 |
| 27 Mar 2015 | INR | 86.35 | 88 | 79 | 81.85 | 16.37 | -4.95 (-5.70%) | 6,230 |
| 26 Mar 2015 | INR | 88.8 | 88.8 | 86 | 86.8 | 17.36 | -1.15 (-1.31%) | 965 |
| 25 Mar 2015 | INR | 88.35 | 89.9 | 87 | 87.95 | 17.59 | +0.2 (+0.23%) | 5,063 |
| 24 Mar 2015 | INR | 88 | 91 | 87.6 | 87.75 | 17.55 | +1.1 (+1.27%) | 4,995 |
| 23 Mar 2015 | INR | 89 | 92.45 | 86 | 86.65 | 17.33 | -3.15 (-3.51%) | 3,333 |
| 20 Mar 2015 | INR | 96.75 | 96.75 | 89.1 | 89.8 | 17.96 | -4.1 (-4.37%) | 2,123 |
| 19 Mar 2015 | INR | 93.4 | 95.9 | 93 | 93.9 | 18.78 | +1.2 (+1.29%) | 3,552 |
| 18 Mar 2015 | INR | 93 | 93 | 91 | 92.7 | 18.54 | +2 (+2.21%) | 2,313 |
| 17 Mar 2015 | INR | 95.45 | 96.5 | 83.95 | 90.7 | 18.14 | -5.7 (-5.91%) | 8,337 |
| 16 Mar 2015 | INR | 102.95 | 102.95 | 95 | 96.4 | 19.28 | +0.35 (+0.36%) | 2,814 |
| 13 Mar 2015 | INR | 95.55 | 96.95 | 95 | 96.05 | 19.21 | -0.95 (-0.98%) | 3,884 |
| 12 Mar 2015 | INR | 99.85 | 99.85 | 96.5 | 97 | 19.4 | -0.45 (-0.46%) | 1,690 |
| 11 Mar 2015 | INR | 100 | 100 | 96.05 | 97.45 | 19.49 | -0.8 (-0.81%) | 3,258 |
