| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 93.5 | 101.7 | 93.5 | 98.25 | 19.65 | +1.55 (+1.60%) | 6,053 |
| 9 Mar 2015 | INR | 97 | 99 | 95 | 96.7 | 19.34 | -1.65 (-1.68%) | 3,374 |
| 5 Mar 2015 | INR | 99 | 101.9 | 98.1 | 98.35 | 19.67 | -3.75 (-3.67%) | 2,890 |
| 4 Mar 2015 | INR | 100.15 | 105 | 99 | 102.1 | 20.42 | -0.85 (-0.83%) | 3,538 |
| 3 Mar 2015 | INR | 95.1 | 104 | 95.1 | 102.95 | 20.59 | +4.5 (+4.57%) | 2,827 |
| 2 Mar 2015 | INR | 99 | 99.65 | 97.9 | 98.45 | 19.69 | -2.55 (-2.52%) | 2,361 |
| 27 Feb 2015 | INR | 96.3 | 103.6 | 96.3 | 101 | 20.2 | +4.4 (+4.55%) | 3,104 |
| 26 Feb 2015 | INR | 99.1 | 100.9 | 96 | 96.6 | 19.32 | -3.7 (-3.69%) | 2,480 |
| 25 Feb 2015 | INR | 97.5 | 104.2 | 97.1 | 100.3 | 20.06 | -1.8 (-1.76%) | 4,138 |
| 24 Feb 2015 | INR | 102 | 105 | 102 | 102.1 | 20.42 | -1.5 (-1.45%) | 1,064 |
| 23 Feb 2015 | INR | 98.2 | 107.7 | 98.2 | 103.6 | 20.72 | +1.8 (+1.77%) | 2,700 |
| 20 Feb 2015 | INR | 103.6 | 104.9 | 101 | 101.8 | 20.36 | -2.2 (-2.12%) | 4,521 |
| 19 Feb 2015 | INR | 103.4 | 107 | 102 | 104 | 20.8 | -1.9 (-1.79%) | 4,952 |
| 18 Feb 2015 | INR | 105 | 108.5 | 103.8 | 105.9 | 21.18 | +3 (+2.92%) | 7,069 |
| 16 Feb 2015 | INR | 108.1 | 119.8 | 101.5 | 102.9 | 20.58 | -11.6 (-10.13%) | 23,009 |
| 13 Feb 2015 | INR | 112.3 | 116 | 112.3 | 114.5 | 22.9 | -3.1 (-2.64%) | 676 |
| 12 Feb 2015 | INR | 115.3 | 119 | 115.3 | 117.6 | 23.52 | +0.5 (+0.43%) | 3,331 |
| 11 Feb 2015 | INR | 118.6 | 118.6 | 115.2 | 117.1 | 23.42 | +0.5 (+0.43%) | 681 |
| 10 Feb 2015 | INR | 115.1 | 120 | 111 | 116.6 | 23.32 | +3.2 (+2.82%) | 3,299 |
| 9 Feb 2015 | INR | 116.8 | 117.5 | 112.6 | 113.4 | 22.68 | -2.2 (-1.90%) | 3,178 |
| 6 Feb 2015 | INR | 123 | 126 | 112.4 | 115.6 | 23.12 | -9.3 (-7.45%) | 8,513 |
| 5 Feb 2015 | INR | 121.7 | 129 | 121.5 | 124.9 | 24.98 | +1.9 (+1.54%) | 6,201 |
| 4 Feb 2015 | INR | 125.7 | 125.9 | 122 | 123 | 24.6 | -1 (-0.81%) | 2,611 |
| 3 Feb 2015 | INR | 123 | 126 | 119.3 | 124 | 24.8 | +2.1 (+1.72%) | 3,408 |
| 2 Feb 2015 | INR | 124 | 124.4 | 120.2 | 121.9 | 24.38 | -2.2 (-1.77%) | 2,078 |
| 30 Jan 2015 | INR | 122 | 126.7 | 121.4 | 124.1 | 24.82 | +1.5 (+1.22%) | 4,734 |
| 29 Jan 2015 | INR | 125.2 | 128.9 | 120 | 122.6 | 24.52 | -4.3 (-3.39%) | 8,426 |
| 28 Jan 2015 | INR | 126.1 | 131.7 | 123.2 | 126.9 | 25.38 | +0.7 (+0.55%) | 4,826 |
| 27 Jan 2015 | INR | 130 | 130 | 124.6 | 126.2 | 25.24 | -3.8 (-2.92%) | 4,333 |
| 23 Jan 2015 | INR | 137.6 | 140.5 | 112 | 130 | 26 | -6.1 (-4.48%) | 13,018 |
