| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 141 | 143.8 | 135 | 136.1 | 27.22 | -3.7 (-2.65%) | 15,078 |
| 21 Jan 2015 | INR | 133 | 144.7 | 131 | 139.8 | 27.96 | +9.6 (+7.37%) | 30,129 |
| 20 Jan 2015 | INR | 124.2 | 134 | 124.2 | 130.2 | 26.04 | +2.8 (+2.20%) | 11,290 |
| 19 Jan 2015 | INR | 128 | 132.2 | 126.3 | 127.4 | 25.48 | +0.25 (+0.20%) | 7,701 |
| 16 Jan 2015 | INR | 124.5 | 127.9 | 124.25 | 127.15 | 25.43 | +0.95 (+0.75%) | 5,021 |
| 15 Jan 2015 | INR | 127.7 | 127.7 | 123.1 | 126.2 | 25.24 | +1.5 (+1.20%) | 5,471 |
| 14 Jan 2015 | INR | 122.7 | 127.5 | 121.2 | 124.7 | 24.94 | +2.2 (+1.80%) | 5,093 |
| 13 Jan 2015 | INR | 128.1 | 133.7 | 105 | 122.5 | 24.5 | -4.5 (-3.54%) | 9,335 |
| 12 Jan 2015 | INR | 127.85 | 131.85 | 121.1 | 127 | 25.4 | +3.9 (+3.17%) | 6,860 |
| 9 Jan 2015 | INR | 126 | 129 | 122.5 | 123.1 | 24.62 | -2.65 (-2.11%) | 4,790 |
| 8 Jan 2015 | INR | 124 | 128.75 | 122.05 | 125.75 | 25.15 | +4.2 (+3.46%) | 11,129 |
| 7 Jan 2015 | INR | 121.4 | 125 | 115 | 121.55 | 24.31 | -2.35 (-1.90%) | 11,790 |
| 6 Jan 2015 | INR | 125.15 | 127 | 120 | 123.9 | 24.78 | -3.4 (-2.67%) | 11,295 |
| 5 Jan 2015 | INR | 132.8 | 133.5 | 126.2 | 127.3 | 25.46 | -2.1 (-1.62%) | 19,024 |
| 2 Jan 2015 | INR | 132 | 133.85 | 127.05 | 129.4 | 25.88 | -0.4 (-0.31%) | 24,578 |
| 1 Jan 2015 | INR | 130 | 139 | 128 | 129.8 | 25.96 | -2.5 (-1.89%) | 30,069 |
| 31 Dec 2014 | INR | 127 | 139.5 | 125 | 132.3 | 26.46 | +5.2 (+4.09%) | 77,490 |
| 30 Dec 2014 | INR | 117 | 130.75 | 110.25 | 127.1 | 25.42 | +12.3 (+10.71%) | 165,726 |
| 29 Dec 2014 | INR | 112 | 114.8 | 106.8 | 114.8 | 22.96 | +19.1 (+19.96%) | 102,559 |
| 26 Dec 2014 | INR | 94 | 96.7 | 94 | 95.7 | 19.14 | +1.6 (+1.70%) | 2,784 |
| 24 Dec 2014 | INR | 96.15 | 99 | 93 | 94.1 | 18.82 | -2.8 (-2.89%) | 2,140 |
| 23 Dec 2014 | INR | 98.65 | 100.95 | 96.2 | 96.9 | 19.38 | -1.85 (-1.87%) | 3,609 |
| 22 Dec 2014 | INR | 99.25 | 100.5 | 98.5 | 98.75 | 19.75 | -1.85 (-1.84%) | 2,334 |
| 19 Dec 2014 | INR | 99.5 | 102.9 | 95.2 | 100.6 | 20.12 | +2.15 (+2.18%) | 12,670 |
| 18 Dec 2014 | INR | 95 | 100 | 93 | 98.45 | 19.69 | +5.05 (+5.41%) | 5,223 |
| 17 Dec 2014 | INR | 90 | 93.95 | 85.05 | 93.4 | 18.68 | +3.05 (+3.38%) | 7,934 |
| 16 Dec 2014 | INR | 102.9 | 102.9 | 86.6 | 90.35 | 18.07 | -7.35 (-7.52%) | 10,747 |
| 15 Dec 2014 | INR | 100 | 107 | 93 | 97.7 | 19.54 | -2.4 (-2.40%) | 8,190 |
| 12 Dec 2014 | INR | 103 | 103.4 | 99.2 | 100.1 | 20.02 | -2.15 (-2.10%) | 2,454 |
| 11 Dec 2014 | INR | 103.9 | 104 | 100.05 | 102.25 | 20.45 | +0.7 (+0.69%) | 1,741 |
