| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 101 | 103 | 99.1 | 101.55 | 20.31 | -0.85 (-0.83%) | 1,459 |
| 9 Dec 2014 | INR | 99.5 | 104.5 | 99.5 | 102.4 | 20.48 | -2.2 (-2.10%) | 2,840 |
| 8 Dec 2014 | INR | 100 | 106.9 | 99 | 104.6 | 20.92 | +3.85 (+3.82%) | 7,148 |
| 5 Dec 2014 | INR | 101 | 104.8 | 96.25 | 100.75 | 20.15 | +0.6 (+0.60%) | 10,648 |
| 4 Dec 2014 | INR | 96.65 | 100.9 | 96.65 | 100.15 | 20.03 | +1.5 (+1.52%) | 2,988 |
| 3 Dec 2014 | INR | 102.4 | 102.4 | 97 | 98.65 | 19.73 | -0.2 (-0.20%) | 3,739 |
| 2 Dec 2014 | INR | 97.6 | 101.95 | 97.1 | 98.85 | 19.77 | -1.2 (-1.20%) | 4,539 |
| 1 Dec 2014 | INR | 86 | 104 | 86 | 100.05 | 20.01 | -1.35 (-1.33%) | 6,637 |
| 28 Nov 2014 | INR | 106 | 107.95 | 96.6 | 101.4 | 20.28 | -3.6 (-3.43%) | 17,472 |
| 27 Nov 2014 | INR | 107 | 107 | 101.55 | 105 | 21 | +1 (+0.96%) | 3,776 |
| 26 Nov 2014 | INR | 102.3 | 105 | 100.5 | 104 | 20.8 | -0.35 (-0.34%) | 12,602 |
| 25 Nov 2014 | INR | 107 | 107 | 99.4 | 104.35 | 20.87 | -0.85 (-0.81%) | 19,090 |
| 24 Nov 2014 | INR | 105.25 | 109.85 | 101.6 | 105.2 | 21.04 | +5.1 (+5.09%) | 44,390 |
| 21 Nov 2014 | INR | 99.2 | 104.9 | 97.5 | 100.1 | 20.02 | +1.2 (+1.21%) | 17,521 |
| 20 Nov 2014 | INR | 96.8 | 103.95 | 94.5 | 98.9 | 19.78 | +3.7 (+3.89%) | 38,688 |
| 19 Nov 2014 | INR | 97.95 | 99.3 | 94 | 95.2 | 19.04 | -1.45 (-1.50%) | 16,813 |
| 18 Nov 2014 | INR | 93.2 | 98.5 | 93 | 96.65 | 19.33 | -1.45 (-1.48%) | 28,659 |
| 17 Nov 2014 | INR | 94 | 99.8 | 92.6 | 98.1 | 19.62 | +6.65 (+7.27%) | 116,926 |
| 14 Nov 2014 | INR | 80.9 | 92.9 | 80 | 91.45 | 18.29 | +11.95 (+15.03%) | 137,347 |
| 13 Nov 2014 | INR | 75.1 | 82 | 75.1 | 79.5 | 15.9 | +2.05 (+2.65%) | 9,404 |
| 12 Nov 2014 | INR | 84.6 | 84.6 | 76 | 77.45 | 15.49 | -2.55 (-3.19%) | 5,402 |
| 11 Nov 2014 | INR | 81 | 82 | 75.1 | 80 | 16 | +4.35 (+5.75%) | 15,974 |
| 10 Nov 2014 | INR | 70.05 | 78.3 | 70.05 | 75.65 | 15.13 | +4.4 (+6.18%) | 5,610 |
| 7 Nov 2014 | INR | 69 | 73.95 | 69 | 71.25 | 14.25 | +2.1 (+3.04%) | 4,289 |
| 5 Nov 2014 | INR | 71.55 | 71.8 | 67.3 | 69.15 | 13.83 | -1.9 (-2.67%) | 12,297 |
| 3 Nov 2014 | INR | 71.15 | 74.9 | 70 | 71.05 | 14.21 | -1.15 (-1.59%) | 4,734 |
| 31 Oct 2014 | INR | 73 | 74.8 | 71.1 | 72.2 | 14.44 | +0.7 (+0.98%) | 3,785 |
| 30 Oct 2014 | INR | 74 | 74 | 63.15 | 71.5 | 14.3 | -2.25 (-3.05%) | 4,328 |
| 29 Oct 2014 | INR | 70 | 80 | 70 | 73.75 | 14.75 | -1.25 (-1.67%) | 1,453 |
| 28 Oct 2014 | INR | 71 | 77 | 69 | 75 | 15 | +3.3 (+4.60%) | 2,417 |
