| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 70 | 73.5 | 69 | 71.2 | 14.24 | +2.15 (+3.11%) | 13,822 |
| 5 Sep 2014 | INR | 65.2 | 72 | 61.35 | 69.05 | 13.81 | +5.4 (+8.48%) | 27,715 |
| 4 Sep 2014 | INR | 62.2 | 66.8 | 62.2 | 63.65 | 12.73 | -0.55 (-0.86%) | 8,756 |
| 3 Sep 2014 | INR | 61.8 | 65.85 | 61 | 64.2 | 12.84 | +4 (+6.64%) | 37,146 |
| 2 Sep 2014 | INR | 60 | 61.05 | 58 | 60.2 | 12.04 | +0.8 (+1.35%) | 8,470 |
| 1 Sep 2014 | INR | 62 | 62 | 57.3 | 59.4 | 11.88 | -0.1 (-0.17%) | 1,227 |
| 28 Aug 2014 | INR | 59.35 | 60.3 | 59.3 | 59.5 | 11.9 | -1.35 (-2.22%) | 1,959 |
| 27 Aug 2014 | INR | 61 | 62 | 59 | 60.85 | 12.17 | -2.3 (-3.64%) | 6,940 |
| 26 Aug 2014 | INR | 63.95 | 65.75 | 63 | 63.15 | 12.63 | -0.6 (-0.94%) | 14,024 |
| 25 Aug 2014 | INR | 62 | 65.95 | 62 | 63.75 | 12.75 | +3.85 (+6.43%) | 23,383 |
| 22 Aug 2014 | INR | 60 | 62.1 | 59.75 | 59.9 | 11.98 | -0.8 (-1.32%) | 3,557 |
| 21 Aug 2014 | INR | 61.9 | 63.9 | 59 | 60.7 | 12.14 | -0.2 (-0.33%) | 8,527 |
| 20 Aug 2014 | INR | 58 | 61 | 57 | 60.9 | 12.18 | +4.65 (+8.27%) | 12,849 |
| 19 Aug 2014 | INR | 55.05 | 56.4 | 55.05 | 56.25 | 11.25 | +1.9 (+3.50%) | 5,205 |
| 18 Aug 2014 | INR | 56 | 56 | 54.15 | 54.35 | 10.87 | -0.35 (-0.64%) | 1,125 |
| 14 Aug 2014 | INR | 53.9 | 54.8 | 52.7 | 54.7 | 10.94 | +1.6 (+3.01%) | 1,985 |
| 13 Aug 2014 | INR | 57.5 | 58 | 50 | 53.1 | 10.62 | -4.5 (-7.81%) | 20,446 |
| 12 Aug 2014 | INR | 57.6 | 59 | 56.1 | 57.6 | 11.52 | +0.15 (+0.26%) | 1,831 |
| 11 Aug 2014 | INR | 59.5 | 59.5 | 56.65 | 57.45 | 11.49 | +1.25 (+2.22%) | 2,147 |
| 8 Aug 2014 | INR | 59.85 | 59.85 | 54.1 | 56.2 | 11.24 | -2.8 (-4.75%) | 6,127 |
| 7 Aug 2014 | INR | 61.1 | 63.85 | 58 | 59 | 11.8 | -3.6 (-5.75%) | 7,864 |
| 6 Aug 2014 | INR | 59 | 63.6 | 58 | 62.6 | 12.52 | +2.9 (+4.86%) | 13,193 |
| 5 Aug 2014 | INR | 64 | 64 | 58.5 | 59.7 | 11.94 | +0.3 (+0.51%) | 2,829 |
| 4 Aug 2014 | INR | 54.1 | 60.9 | 52.9 | 59.4 | 11.88 | +5.9 (+11.03%) | 12,735 |
| 1 Aug 2014 | INR | 52.1 | 54.9 | 52.1 | 53.5 | 10.7 | +0.6 (+1.13%) | 1,913 |
| 31 Jul 2014 | INR | 52.1 | 53 | 52 | 52.9 | 10.58 | +0.45 (+0.86%) | 4,266 |
| 30 Jul 2014 | INR | 48.15 | 53.8 | 48 | 52.45 | 10.49 | -0.55 (-1.04%) | 4,468 |
| 28 Jul 2014 | INR | 54.25 | 54.25 | 53 | 53 | 10.6 | -0.05 (-0.09%) | 1,442 |
| 25 Jul 2014 | INR | 54.9 | 54.9 | 51.1 | 53.05 | 10.61 | -0.6 (-1.12%) | 5,812 |
| 24 Jul 2014 | INR | 53.65 | 54 | 53.65 | 53.65 | 10.73 | -0.5 (-0.92%) | 790 |
