| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 54.1 | 54.6 | 53.5 | 54.15 | 10.83 | +0.45 (+0.84%) | 4,415 |
| 22 Jul 2014 | INR | 53.5 | 54.9 | 53.5 | 53.7 | 10.74 | -0.4 (-0.74%) | 2,632 |
| 21 Jul 2014 | INR | 52.65 | 54.5 | 52.35 | 54.1 | 10.82 | +2 (+3.84%) | 2,458 |
| 18 Jul 2014 | INR | 50.1 | 52.9 | 50.1 | 52.1 | 10.42 | +0.5 (+0.97%) | 3,666 |
| 17 Jul 2014 | INR | 53 | 54 | 51.35 | 51.6 | 10.32 | -1.25 (-2.37%) | 4,103 |
| 16 Jul 2014 | INR | 52.8 | 53.75 | 52 | 52.85 | 10.57 | +0.75 (+1.44%) | 1,888 |
| 15 Jul 2014 | INR | 52.2 | 52.85 | 50.55 | 52.1 | 10.42 | +1.15 (+2.26%) | 5,237 |
| 14 Jul 2014 | INR | 51.3 | 51.3 | 50.6 | 50.95 | 10.19 | -1.55 (-2.95%) | 1,783 |
| 11 Jul 2014 | INR | 51.7 | 56.7 | 51.65 | 52.5 | 10.5 | -0.35 (-0.66%) | 3,667 |
| 10 Jul 2014 | INR | 51.5 | 55 | 50.15 | 52.85 | 10.57 | +1.1 (+2.13%) | 3,881 |
| 9 Jul 2014 | INR | 53 | 53.15 | 51.15 | 51.75 | 10.35 | -1.55 (-2.91%) | 4,001 |
| 8 Jul 2014 | INR | 56.2 | 56.95 | 52.25 | 53.3 | 10.66 | -3.5 (-6.16%) | 3,258 |
| 7 Jul 2014 | INR | 56.85 | 62.55 | 54.6 | 56.8 | 11.36 | -1 (-1.73%) | 4,162 |
| 4 Jul 2014 | INR | 57.25 | 60.75 | 57.25 | 57.8 | 11.56 | -0.45 (-0.77%) | 6,567 |
| 3 Jul 2014 | INR | 65 | 65 | 58 | 58.25 | 11.65 | -4.05 (-6.50%) | 6,843 |
| 2 Jul 2014 | INR | 65.3 | 65.3 | 58 | 62.3 | 12.46 | +0.05 (+0.08%) | 33,991 |
| 1 Jul 2014 | INR | 59.1 | 62.25 | 59.1 | 62.25 | 12.45 | +5.65 (+9.98%) | 44,372 |
| 30 Jun 2014 | INR | 51.55 | 56.7 | 51.55 | 56.6 | 11.32 | +5.05 (+9.80%) | 18,719 |
| 27 Jun 2014 | INR | 50.9 | 53.25 | 50.9 | 51.55 | 10.31 | +0.15 (+0.29%) | 11,404 |
| 26 Jun 2014 | INR | 52.1 | 52.35 | 50.75 | 51.4 | 10.28 | +0.2 (+0.39%) | 4,707 |
| 25 Jun 2014 | INR | 50.6 | 52.55 | 50.4 | 51.2 | 10.24 | -1.1 (-2.10%) | 1,910 |
| 24 Jun 2014 | INR | 51.1 | 53 | 51 | 52.3 | 10.46 | +0.85 (+1.65%) | 7,294 |
| 23 Jun 2014 | INR | 53 | 53 | 50.5 | 51.45 | 10.29 | +0.9 (+1.78%) | 5,650 |
| 20 Jun 2014 | INR | 51 | 52.3 | 50.1 | 50.55 | 10.11 | +1.2 (+2.43%) | 7,841 |
| 19 Jun 2014 | INR | 50.1 | 50.1 | 49.05 | 49.35 | 9.87 | -0.85 (-1.69%) | 4,780 |
| 18 Jun 2014 | INR | 50 | 51.1 | 49.4 | 50.2 | 10.04 | -0.3 (-0.59%) | 5,072 |
| 17 Jun 2014 | INR | 49.55 | 50.9 | 49.2 | 50.5 | 10.1 | +0.4 (+0.80%) | 1,706 |
| 16 Jun 2014 | INR | 49 | 51.1 | 48.15 | 50.1 | 10.02 | +0.6 (+1.21%) | 2,805 |
| 13 Jun 2014 | INR | 49.55 | 51.4 | 49.2 | 49.5 | 9.9 | -0.65 (-1.30%) | 3,450 |
| 12 Jun 2014 | INR | 50.55 | 51 | 49.75 | 50.15 | 10.03 | -0.7 (-1.38%) | 8,173 |
