| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 40.9 | 40.9 | 39.5 | 40.4 | 8.08 | -0.6 (-1.46%) | 1,315 |
| 28 Apr 2014 | INR | 38.75 | 41 | 38.75 | 41 | 8.2 | +1 (+2.50%) | 3,651 |
| 25 Apr 2014 | INR | 39.1 | 40 | 38.05 | 40 | 8 | -0.9 (-2.20%) | 1,550 |
| 23 Apr 2014 | INR | 40 | 41.2 | 40 | 40.9 | 8.18 | +0.25 (+0.62%) | 1,540 |
| 22 Apr 2014 | INR | 37 | 41.8 | 37 | 40.65 | 8.13 | +0.45 (+1.12%) | 3,664 |
| 21 Apr 2014 | INR | 38 | 41.25 | 38 | 40.2 | 8.04 | 0.0 (0.0%) | 635 |
| 17 Apr 2014 | INR | 39.5 | 40.4 | 39.4 | 40.2 | 8.04 | +1.9 (+4.96%) | 2,673 |
| 16 Apr 2014 | INR | 38.6 | 40 | 38 | 38.3 | 7.66 | -1.7 (-4.25%) | 1,678 |
| 15 Apr 2014 | INR | 42 | 42 | 38 | 40 | 8 | +0.1 (+0.25%) | 8,530 |
| 11 Apr 2014 | INR | 39.1 | 41 | 39.1 | 39.9 | 7.98 | -0.1 (-0.25%) | 1,758 |
| 10 Apr 2014 | INR | 44.1 | 44.1 | 39.2 | 40 | 8 | -0.2 (-0.50%) | 3,096 |
| 9 Apr 2014 | INR | 41.3 | 41.7 | 39.55 | 40.2 | 8.04 | -1.55 (-3.71%) | 1,439 |
| 7 Apr 2014 | INR | 39 | 42.5 | 39 | 41.75 | 8.35 | +2.35 (+5.96%) | 292 |
| 4 Apr 2014 | INR | 40.9 | 40.9 | 37 | 39.4 | 7.88 | -0.75 (-1.87%) | 5,881 |
| 3 Apr 2014 | INR | 38.4 | 40.4 | 37.85 | 40.15 | 8.03 | +1.35 (+3.48%) | 3,501 |
| 2 Apr 2014 | INR | 36.5 | 39 | 36.5 | 38.8 | 7.76 | +0.35 (+0.91%) | 733 |
| 1 Apr 2014 | INR | 37.5 | 39.5 | 37.5 | 38.45 | 7.69 | -0.9 (-2.29%) | 1,012 |
| 31 Mar 2014 | INR | 36.35 | 39.4 | 36.35 | 39.35 | 7.87 | +1.6 (+4.24%) | 1,377 |
| 28 Mar 2014 | INR | 32 | 37.75 | 32 | 37.75 | 7.55 | +3.4 (+9.90%) | 3,586 |
| 27 Mar 2014 | INR | 34.35 | 35.85 | 34.35 | 34.35 | 6.87 | +0.3 (+0.88%) | 141 |
| 26 Mar 2014 | INR | 33 | 35.7 | 33 | 34.05 | 6.81 | -1.35 (-3.81%) | 2,253 |
| 25 Mar 2014 | INR | 35.5 | 36.45 | 34.8 | 35.4 | 7.08 | -0.3 (-0.84%) | 3,297 |
| 24 Mar 2014 | INR | 36.15 | 36.15 | 34.65 | 35.7 | 7.14 | +1.25 (+3.63%) | 1,172 |
| 21 Mar 2014 | INR | 37 | 37 | 33.15 | 34.45 | 6.89 | -1.55 (-4.31%) | 2,732 |
| 20 Mar 2014 | INR | 34.55 | 36 | 34.4 | 36 | 7.2 | 0.0 (0.0%) | 892 |
| 19 Mar 2014 | INR | 34.5 | 36 | 34.5 | 36 | 7.2 | +1.3 (+3.75%) | 312 |
| 18 Mar 2014 | INR | 32.55 | 35.5 | 32.55 | 34.7 | 6.94 | -0.65 (-1.84%) | 415 |
| 14 Mar 2014 | INR | 35.4 | 35.4 | 35.35 | 35.35 | 7.07 | +0.6 (+1.73%) | 440 |
| 13 Mar 2014 | INR | 34.9 | 35 | 34.5 | 34.75 | 6.95 | -0.65 (-1.84%) | 1,487 |
| 12 Mar 2014 | INR | 35.6 | 35.6 | 34.75 | 35.4 | 7.08 | -0.2 (-0.56%) | 1,903 |
