| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 35.3 | 36 | 35.25 | 35.6 | 7.12 | -0.6 (-1.66%) | 1,931 |
| 10 Mar 2014 | INR | 35 | 36.2 | 34.75 | 36.2 | 7.24 | +0.45 (+1.26%) | 1,076 |
| 7 Mar 2014 | INR | 35.6 | 37 | 35.55 | 35.75 | 7.15 | -0.5 (-1.38%) | 2,030 |
| 6 Mar 2014 | INR | 37 | 37 | 35.7 | 36.25 | 7.25 | -0.45 (-1.23%) | 1,464 |
| 5 Mar 2014 | INR | 36.5 | 36.7 | 35.5 | 36.7 | 7.34 | +0.75 (+2.09%) | 2,295 |
| 4 Mar 2014 | INR | 35.4 | 36 | 35.4 | 35.95 | 7.19 | +0.15 (+0.42%) | 475 |
| 3 Mar 2014 | INR | 37.25 | 38.25 | 35.8 | 35.8 | 7.16 | -1.3 (-3.50%) | 542 |
| 28 Feb 2014 | INR | 37.95 | 38 | 37.05 | 37.1 | 7.42 | -0.15 (-0.40%) | 627 |
| 26 Feb 2014 | INR | 36.3 | 37.8 | 36.2 | 37.25 | 7.45 | +1.25 (+3.47%) | 10,865 |
| 25 Feb 2014 | INR | 36.2 | 37 | 36 | 36 | 7.2 | 0.0 (0.0%) | 451 |
| 24 Feb 2014 | INR | 35.2 | 36.8 | 35.2 | 36 | 7.2 | -0.25 (-0.69%) | 800 |
| 21 Feb 2014 | INR | 38.8 | 38.8 | 36 | 36.25 | 7.25 | -1.6 (-4.23%) | 1,184 |
| 20 Feb 2014 | INR | 36.05 | 38.3 | 36.05 | 37.85 | 7.57 | +0.75 (+2.02%) | 492 |
| 19 Feb 2014 | INR | 35.5 | 38.35 | 35.5 | 37.1 | 7.42 | +0.45 (+1.23%) | 967 |
| 18 Feb 2014 | INR | 35.5 | 36.75 | 34.35 | 36.65 | 7.33 | +1.65 (+4.71%) | 7,047 |
| 17 Feb 2014 | INR | 33.3 | 35.35 | 33.3 | 35 | 7 | +0.3 (+0.86%) | 700 |
| 14 Feb 2014 | INR | 34.5 | 35.75 | 34.25 | 34.7 | 6.94 | -0.15 (-0.43%) | 725 |
| 13 Feb 2014 | INR | 34.55 | 35 | 34.5 | 34.85 | 6.97 | -0.65 (-1.83%) | 1,300 |
| 12 Feb 2014 | INR | 33.9 | 35.5 | 33.9 | 35.5 | 7.1 | +0.8 (+2.31%) | 705 |
| 11 Feb 2014 | INR | 34.55 | 34.85 | 34.4 | 34.7 | 6.94 | -1.5 (-4.14%) | 1,737 |
| 10 Feb 2014 | INR | 36.4 | 36.45 | 34 | 36.2 | 7.24 | +1.45 (+4.17%) | 3,470 |
| 7 Feb 2014 | INR | 34.35 | 35.05 | 34.35 | 34.75 | 6.95 | +1.35 (+4.04%) | 3,767 |
| 6 Feb 2014 | INR | 33 | 33.45 | 32.25 | 33.4 | 6.68 | +1.5 (+4.70%) | 1,718 |
| 5 Feb 2014 | INR | 32.9 | 32.9 | 31.75 | 31.9 | 6.38 | -0.15 (-0.47%) | 625 |
| 4 Feb 2014 | INR | 31.6 | 32.05 | 31.6 | 32.05 | 6.41 | -0.55 (-1.69%) | 120 |
| 3 Feb 2014 | INR | 32.1 | 33.45 | 32.1 | 32.6 | 6.52 | +0.15 (+0.46%) | 514 |
| 31 Jan 2014 | INR | 33 | 33.5 | 31.25 | 32.45 | 6.49 | +0.45 (+1.41%) | 1,069 |
| 30 Jan 2014 | INR | 32.5 | 32.5 | 31.8 | 32 | 6.4 | -0.65 (-1.99%) | 118 |
| 29 Jan 2014 | INR | 33 | 33.8 | 32.3 | 32.65 | 6.53 | -1.2 (-3.55%) | 560 |
| 28 Jan 2014 | INR | 32.85 | 33.95 | 32.4 | 33.85 | 6.77 | -0.15 (-0.44%) | 640 |
