Swiss Glascoat Equipments Limi Recent Share Price (BSE:522215)

BSE:522215 - HLE Glascoat Ltd. Swiss Glascoat Equipments Limi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2014	INR	33	34.85	33	34	6.8	-0.5 (-1.45%)	350
24 Jan 2014	INR	33.4	34.5	33.4	34.5	6.9	-0.5 (-1.43%)	110
23 Jan 2014	INR	35.4	35.4	35	35	7	+1.2 (+3.55%)	4
22 Jan 2014	INR	33.05	36	33	33.8	6.76	-0.7 (-2.03%)	449
21 Jan 2014	INR	35.3	35.7	34.5	34.5	6.9	+0.1 (+0.29%)	501
20 Jan 2014	INR	34	34.4	34	34.4	6.88	+0.4 (+1.18%)	320
17 Jan 2014	INR	32	34	32	34	6.8	+0.8 (+2.41%)	2,773
16 Jan 2014	INR	33.15	33.95	33.15	33.2	6.64	-1.5 (-4.32%)	356
15 Jan 2014	INR	33	34.7	33	34.7	6.94	+0.85 (+2.51%)	53
14 Jan 2014	INR	34	34	32.65	33.85	6.77	+0.2 (+0.59%)	186
13 Jan 2014	INR	36	36	33.65	33.65	6.73	-1.35 (-3.86%)	3,730
10 Jan 2014	INR	36	36	34	35	7	+0.35 (+1.01%)	569
9 Jan 2014	INR	32	34.65	32	34.65	6.93	+1.65 (+5%)	1,098
8 Jan 2014	INR	33	33	33	33	6.6	-1.25 (-3.65%)	15
7 Jan 2014	INR	34.25	34.25	34.25	34.25	6.85	-1.75 (-4.86%)	100
6 Jan 2014	INR	36	36	36	36	7.2	0.0 (0.0%)	0
3 Jan 2014	INR	36	36	36	36	7.2	-0.4 (-1.10%)	5
2 Jan 2014	INR	36.4	36.4	36.4	36.4	7.28	0.0 (0.0%)	0
1 Jan 2014	INR	33.55	36.4	33.25	36.4	7.28	+1.55 (+4.45%)	270
31 Dec 2013	INR	33.55	34.85	33.4	34.85	6.97	+1.35 (+4.03%)	715
30 Dec 2013	INR	33.5	33.5	33.5	33.5	6.7	+1.5 (+4.69%)	5
27 Dec 2013	INR	32	32	32	32	6.4	0.0 (0.0%)	0
26 Dec 2013	INR	31.5	32	31.5	32	6.4	+1 (+3.23%)	800
24 Dec 2013	INR	31.85	31.95	31	31	6.2	+0.5 (+1.64%)	55
23 Dec 2013	INR	31.9	31.9	30.5	30.5	6.1	-0.05 (-0.16%)	1,205
20 Dec 2013	INR	30.55	30.55	30.55	30.55	6.11	0.0 (0.0%)	0
19 Dec 2013	INR	30	30.55	30	30.55	6.11	+0.55 (+1.83%)	362
18 Dec 2013	INR	30	30	30	30	6	0.0 (0.0%)	240
17 Dec 2013	INR	30	30	30	30	6	0.0 (0.0%)	0
16 Dec 2013	INR	30	30	30	30	6	0.0 (0.0%)	0