| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 113.5 | 114.01 | 113.5 | 114.01 | 114.01 | +2.23 (+1.99%) | 8,560 |
| 10 Apr 2024 | INR | 111.78 | 111.78 | 111.78 | 111.78 | 111.78 | +2.19 (+2.00%) | 7,315 |
| 9 Apr 2024 | INR | 109.59 | 109.59 | 109.59 | 109.59 | 109.59 | +2.14 (+1.99%) | 6,630 |
| 8 Apr 2024 | INR | 107.45 | 108 | 107.45 | 107.45 | 107.45 | -2.19 (-2.00%) | 13,326 |
| 5 Apr 2024 | INR | 109.64 | 109.64 | 109.64 | 109.64 | 109.64 | -2.23 (-1.99%) | 21,143 |
| 4 Apr 2024 | INR | 111.87 | 111.87 | 111.87 | 111.87 | 111.87 | +5.32 (+4.99%) | 5,648 |
| 3 Apr 2024 | INR | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | +5.07 (+5.00%) | 2,203 |
| 2 Apr 2024 | INR | 101.48 | 101.48 | 101.48 | 101.48 | 101.48 | +4.83 (+5.00%) | 4,627 |
| 1 Apr 2024 | INR | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | +4.6 (+5.00%) | 5,380 |
| 28 Mar 2024 | INR | 94 | 95 | 91.55 | 92.05 | 92.05 | -0.7 (-0.75%) | 17,284 |
| 27 Mar 2024 | INR | 95.45 | 96 | 92.15 | 92.75 | 92.75 | +0.1 (+0.11%) | 3,570 |
| 26 Mar 2024 | INR | 96 | 97 | 91.6 | 92.65 | 92.65 | -2.4 (-2.52%) | 8,114 |
| 22 Mar 2024 | INR | 94.15 | 95.3 | 90.6 | 95.05 | 95.05 | +0.9 (+0.96%) | 3,727 |
| 21 Mar 2024 | INR | 90.2 | 95.6 | 90.2 | 94.15 | 94.15 | +2.35 (+2.56%) | 6,476 |
| 20 Mar 2024 | INR | 94.45 | 96.95 | 90.8 | 91.8 | 91.8 | -1.2 (-1.29%) | 5,411 |
| 19 Mar 2024 | INR | 97 | 97 | 92.4 | 93 | 93 | -4.2 (-4.32%) | 10,008 |
| 18 Mar 2024 | INR | 95.55 | 97.5 | 93 | 97.2 | 97.2 | +4.3 (+4.63%) | 13,972 |
| 15 Mar 2024 | INR | 91 | 94.9 | 86.65 | 92.9 | 92.9 | +1.7 (+1.86%) | 29,417 |
| 14 Mar 2024 | INR | 89.15 | 93.6 | 85 | 91.2 | 91.2 | +2.05 (+2.30%) | 27,054 |
| 13 Mar 2024 | INR | 90 | 98.25 | 89 | 89.15 | 89.15 | -4.5 (-4.81%) | 47,045 |
| 12 Mar 2024 | INR | 103 | 103 | 93.65 | 93.65 | 93.65 | -4.9 (-4.97%) | 4,362 |
| 11 Mar 2024 | INR | 103.7 | 105.5 | 98.55 | 98.55 | 98.55 | -5.15 (-4.97%) | 11,999 |
| 7 Mar 2024 | INR | 100.95 | 106.45 | 100.95 | 103.7 | 103.7 | -2.55 (-2.40%) | 19,336 |
| 6 Mar 2024 | INR | 112.45 | 112.45 | 106.25 | 106.25 | 106.25 | -5.55 (-4.96%) | 6,948 |
| 5 Mar 2024 | INR | 115.95 | 115.95 | 109.35 | 111.8 | 111.8 | -3.3 (-2.87%) | 18,881 |
| 4 Mar 2024 | INR | 119.4 | 119.4 | 112.95 | 115.1 | 115.1 | -0.95 (-0.82%) | 21,510 |
| 1 Mar 2024 | INR | 110.75 | 117.7 | 110.75 | 116.05 | 116.05 | +3.5 (+3.11%) | 12,169 |
| 29 Feb 2024 | INR | 114 | 117.5 | 112 | 112.55 | 112.55 | -2.44 (-2.12%) | 14,882 |
| 28 Feb 2024 | INR | 110.98 | 115.9 | 105.44 | 114.99 | 114.99 | +4.01 (+3.61%) | 19,021 |
| 27 Feb 2024 | INR | 118.4 | 118.4 | 108.9 | 110.98 | 110.98 | -3.54 (-3.09%) | 10,112 |
