| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 37.6 | 42.4 | 37.6 | 39.23 | 39.23 | +1.39 (+3.67%) | 4,528 |
| 3 Mar 2023 | INR | 41.4 | 41.4 | 37.31 | 37.84 | 37.84 | -0.16 (-0.42%) | 13,932 |
| 2 Mar 2023 | INR | 38 | 38.29 | 38 | 38 | 38 | +0.03 (+0.08%) | 870 |
| 1 Mar 2023 | INR | 36.76 | 38.99 | 36.4 | 37.97 | 37.97 | +0.27 (+0.72%) | 2,778 |
| 28 Feb 2023 | INR | 40 | 40 | 37.4 | 37.7 | 37.7 | -0.95 (-2.46%) | 6,109 |
| 27 Feb 2023 | INR | 40 | 41.25 | 38.5 | 38.65 | 38.65 | -0.6 (-1.53%) | 4,179 |
| 24 Feb 2023 | INR | 41.9 | 41.9 | 38 | 39.25 | 39.25 | -0.8 (-2.00%) | 5,712 |
| 23 Feb 2023 | INR | 43.4 | 43.4 | 39.65 | 40.05 | 40.05 | +0.15 (+0.38%) | 1,912 |
| 22 Feb 2023 | INR | 43.9 | 43.9 | 39.75 | 39.9 | 39.9 | -1.1 (-2.68%) | 5,427 |
| 21 Feb 2023 | INR | 41.9 | 42.25 | 40.7 | 41 | 41 | -0.9 (-2.15%) | 2,676 |
| 20 Feb 2023 | INR | 43.3 | 43.55 | 40.55 | 41.9 | 41.9 | -1.6 (-3.68%) | 6,158 |
| 17 Feb 2023 | INR | 45.6 | 45.6 | 42.2 | 43.5 | 43.5 | -0.25 (-0.57%) | 814 |
| 16 Feb 2023 | INR | 45.55 | 45.75 | 43.25 | 43.75 | 43.75 | -0.95 (-2.13%) | 3,124 |
| 15 Feb 2023 | INR | 41 | 45.8 | 40.3 | 44.7 | 44.7 | +4.5 (+11.19%) | 42,250 |
| 14 Feb 2023 | INR | 41.25 | 41.25 | 40.15 | 40.2 | 40.2 | -0.55 (-1.35%) | 555 |
| 13 Feb 2023 | INR | 43 | 43 | 40.3 | 40.75 | 40.75 | +0.1 (+0.25%) | 5,148 |
| 10 Feb 2023 | INR | 41.05 | 42.85 | 40.2 | 40.65 | 40.65 | -1.5 (-3.56%) | 16,049 |
| 9 Feb 2023 | INR | 41.8 | 43.45 | 41.5 | 42.15 | 42.15 | +0.1 (+0.24%) | 1,292 |
| 8 Feb 2023 | INR | 42 | 43.95 | 41.05 | 42.05 | 42.05 | -0.95 (-2.21%) | 3,823 |
| 7 Feb 2023 | INR | 41.95 | 43 | 41.95 | 43 | 43 | +0.55 (+1.30%) | 896 |
| 6 Feb 2023 | INR | 44 | 44 | 41.4 | 42.45 | 42.45 | +1.1 (+2.66%) | 1,201 |
| 3 Feb 2023 | INR | 41.1 | 41.95 | 40.25 | 41.35 | 41.35 | -0.25 (-0.60%) | 1,887 |
| 2 Feb 2023 | INR | 42.25 | 43 | 41.1 | 41.6 | 41.6 | -1.9 (-4.37%) | 1,680 |
| 1 Feb 2023 | INR | 44.9 | 44.9 | 42.25 | 43.5 | 43.5 | +1.35 (+3.20%) | 2,192 |
| 31 Jan 2023 | INR | 42.1 | 43.75 | 40.5 | 42.15 | 42.15 | -0.15 (-0.35%) | 4,172 |
| 30 Jan 2023 | INR | 42.8 | 44 | 42 | 42.3 | 42.3 | -0.7 (-1.63%) | 10,556 |
| 27 Jan 2023 | INR | 43.1 | 47.8 | 42.1 | 43 | 43 | -1.15 (-2.60%) | 4,081 |
| 25 Jan 2023 | INR | 46 | 46 | 44.15 | 44.15 | 44.15 | -2.05 (-4.44%) | 4,703 |
| 24 Jan 2023 | INR | 45.75 | 47.8 | 45.25 | 46.2 | 46.2 | -0.8 (-1.70%) | 1,918 |
| 23 Jan 2023 | INR | 49 | 49 | 46.7 | 47 | 47 | -0.65 (-1.36%) | 5,696 |
