| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 44.2 | 51 | 44.2 | 47.65 | 47.65 | +2.15 (+4.73%) | 73,957 |
| 19 Jan 2023 | INR | 43.3 | 48.6 | 43.3 | 45.5 | 45.5 | +0.8 (+1.79%) | 31,082 |
| 18 Jan 2023 | INR | 44.05 | 45.2 | 43.6 | 44.7 | 44.7 | +0.05 (+0.11%) | 6,009 |
| 17 Jan 2023 | INR | 42.5 | 47 | 41.5 | 44.65 | 44.65 | +2.45 (+5.81%) | 21,672 |
| 16 Jan 2023 | INR | 43.8 | 44 | 41.5 | 42.2 | 42.2 | -1.6 (-3.65%) | 4,083 |
| 13 Jan 2023 | INR | 38.7 | 45.45 | 38.7 | 43.8 | 43.8 | +3.85 (+9.64%) | 121,596 |
| 12 Jan 2023 | INR | 43.7 | 43.7 | 39.55 | 39.95 | 39.95 | -0.45 (-1.11%) | 6,543 |
| 11 Jan 2023 | INR | 39.85 | 40.5 | 39.85 | 40.4 | 40.4 | +0.4 (+1%) | 1,361 |
| 10 Jan 2023 | INR | 39.9 | 40.9 | 39.5 | 40 | 40 | +0.1 (+0.25%) | 2,835 |
| 9 Jan 2023 | INR | 41.55 | 41.55 | 39.25 | 39.9 | 39.9 | +0.4 (+1.01%) | 6,433 |
| 6 Jan 2023 | INR | 40.05 | 40.7 | 39.3 | 39.5 | 39.5 | -1.55 (-3.78%) | 11,776 |
| 5 Jan 2023 | INR | 41.45 | 41.45 | 40.3 | 41.05 | 41.05 | +0.05 (+0.12%) | 15,147 |
| 4 Jan 2023 | INR | 41.7 | 42.25 | 40.65 | 41 | 41 | -1.05 (-2.50%) | 3,889 |
| 3 Jan 2023 | INR | 42.15 | 44 | 41.95 | 42.05 | 42.05 | -0.9 (-2.10%) | 7,336 |
| 2 Jan 2023 | INR | 42.9 | 44.65 | 42.1 | 42.95 | 42.95 | -0.25 (-0.58%) | 6,050 |
| 30 Dec 2022 | INR | 42.45 | 44.8 | 41.6 | 43.2 | 43.2 | +1.05 (+2.49%) | 16,642 |
| 29 Dec 2022 | INR | 39.05 | 44.85 | 38.35 | 42.15 | 42.15 | +2.25 (+5.64%) | 56,576 |
| 28 Dec 2022 | INR | 39.35 | 40.45 | 39 | 39.9 | 39.9 | +0.7 (+1.79%) | 3,165 |
| 27 Dec 2022 | INR | 38.2 | 40.9 | 38.2 | 39.2 | 39.2 | +0.25 (+0.64%) | 2,623 |
| 26 Dec 2022 | INR | 38.95 | 39.25 | 38 | 38.95 | 38.95 | +1.35 (+3.59%) | 6,792 |
| 23 Dec 2022 | INR | 39 | 39 | 37.1 | 37.6 | 37.6 | -1.95 (-4.93%) | 5,772 |
| 22 Dec 2022 | INR | 39.25 | 41.8 | 39.25 | 39.55 | 39.55 | -0.55 (-1.37%) | 6,393 |
| 21 Dec 2022 | INR | 40.8 | 42.05 | 40.05 | 40.1 | 40.1 | -1.85 (-4.41%) | 4,981 |
| 20 Dec 2022 | INR | 41.1 | 42 | 40.2 | 41.95 | 41.95 | +0.2 (+0.48%) | 2,686 |
| 19 Dec 2022 | INR | 41.9 | 41.95 | 41.1 | 41.75 | 41.75 | -0.25 (-0.60%) | 10,638 |
| 16 Dec 2022 | INR | 43 | 43 | 41.05 | 42 | 42 | -0.2 (-0.47%) | 5,172 |
| 15 Dec 2022 | INR | 40.75 | 43.05 | 40.3 | 42.2 | 42.2 | 0.0 (0.0%) | 7,239 |
| 14 Dec 2022 | INR | 40.8 | 42.95 | 40.6 | 42.2 | 42.2 | -0.05 (-0.12%) | 642 |
| 13 Dec 2022 | INR | 42.8 | 44.4 | 41.85 | 42.25 | 42.25 | -0.55 (-1.29%) | 4,286 |
| 12 Dec 2022 | INR | 42.8 | 42.8 | 42.25 | 42.8 | 42.8 | 0.0 (0.0%) | 2,155 |
