| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 43.3 | 44.7 | 42.25 | 42.8 | 42.8 | +0.35 (+0.82%) | 12,179 |
| 8 Dec 2022 | INR | 43.2 | 43.45 | 41.05 | 42.45 | 42.45 | +0.5 (+1.19%) | 24,927 |
| 7 Dec 2022 | INR | 43.6 | 43.6 | 41 | 41.95 | 41.95 | +0.55 (+1.33%) | 10,048 |
| 6 Dec 2022 | INR | 45.2 | 45.2 | 40.6 | 41.4 | 41.4 | -2.5 (-5.69%) | 8,987 |
| 5 Dec 2022 | INR | 44.9 | 44.9 | 42.35 | 43.9 | 43.9 | +0.8 (+1.86%) | 4,578 |
| 2 Dec 2022 | INR | 43.95 | 44.9 | 42.65 | 43.1 | 43.1 | -0.85 (-1.93%) | 3,862 |
| 1 Dec 2022 | INR | 46.35 | 46.35 | 43.1 | 43.95 | 43.95 | +0.2 (+0.46%) | 3,769 |
| 30 Nov 2022 | INR | 43.1 | 45.3 | 43 | 43.75 | 43.75 | +0.15 (+0.34%) | 4,460 |
| 29 Nov 2022 | INR | 43.95 | 46 | 43.35 | 43.6 | 43.6 | +1.5 (+3.56%) | 10,828 |
| 28 Nov 2022 | INR | 40 | 45.9 | 39.8 | 42.1 | 42.1 | +1.8 (+4.47%) | 25,057 |
| 25 Nov 2022 | INR | 40.95 | 42.5 | 40 | 40.3 | 40.3 | -0.7 (-1.71%) | 4,046 |
| 24 Nov 2022 | INR | 40 | 41 | 40 | 41 | 41 | +0.1 (+0.24%) | 1,716 |
| 23 Nov 2022 | INR | 39.5 | 41 | 39.15 | 40.9 | 40.9 | -0.15 (-0.37%) | 2,159 |
| 22 Nov 2022 | INR | 40.35 | 41.5 | 40.05 | 41.05 | 41.05 | +0.65 (+1.61%) | 1,673 |
| 21 Nov 2022 | INR | 42 | 42 | 39.05 | 40.4 | 40.4 | -0.8 (-1.94%) | 3,951 |
| 18 Nov 2022 | INR | 41 | 41.95 | 40.65 | 41.2 | 41.2 | +0.2 (+0.49%) | 4,944 |
| 17 Nov 2022 | INR | 41.55 | 41.95 | 40 | 41 | 41 | 0.0 (0.0%) | 5,330 |
| 16 Nov 2022 | INR | 41 | 41.9 | 40.15 | 41 | 41 | -0.15 (-0.36%) | 3,887 |
| 15 Nov 2022 | INR | 40.2 | 41.85 | 40.2 | 41.15 | 41.15 | +0.4 (+0.98%) | 2,510 |
| 14 Nov 2022 | INR | 40.75 | 43.45 | 39.9 | 40.75 | 40.75 | +0.85 (+2.13%) | 12,896 |
| 11 Nov 2022 | INR | 40.55 | 41.5 | 38.35 | 39.9 | 39.9 | -0.85 (-2.09%) | 21,200 |
| 10 Nov 2022 | INR | 41.25 | 41.55 | 40.3 | 40.75 | 40.75 | -0.3 (-0.73%) | 6,403 |
| 9 Nov 2022 | INR | 43 | 43.9 | 40.7 | 41.05 | 41.05 | -1 (-2.38%) | 47,053 |
| 7 Nov 2022 | INR | 41 | 42.9 | 40.65 | 42.05 | 42.05 | +0.25 (+0.60%) | 5,443 |
| 4 Nov 2022 | INR | 41.55 | 41.95 | 40.7 | 41.8 | 41.8 | +0.25 (+0.60%) | 3,928 |
| 3 Nov 2022 | INR | 40.5 | 43 | 40.5 | 41.55 | 41.55 | -0.7 (-1.66%) | 5,306 |
| 2 Nov 2022 | INR | 40.85 | 42.75 | 38.5 | 42.25 | 42.25 | +1.4 (+3.43%) | 14,139 |
| 1 Nov 2022 | INR | 39.55 | 42.85 | 39.55 | 40.85 | 40.85 | -0.2 (-0.49%) | 19,741 |
| 31 Oct 2022 | INR | 43 | 44.45 | 40.3 | 41.05 | 41.05 | -2.5 (-5.74%) | 11,149 |
| 28 Oct 2022 | INR | 42 | 45.7 | 42 | 43.55 | 43.55 | -0.35 (-0.80%) | 7,602 |
