| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 47.8 | 47.8 | 43.35 | 43.9 | 43.9 | -3.7 (-7.77%) | 18,569 |
| 25 Oct 2022 | INR | 50 | 51.65 | 46 | 47.6 | 47.6 | -2.6 (-5.18%) | 50,418 |
| 24 Oct 2022 | INR | 47.9 | 51.9 | 45.9 | 50.2 | 50.2 | +4.3 (+9.37%) | 184,159 |
| 21 Oct 2022 | INR | 41 | 47.4 | 38.8 | 45.9 | 45.9 | +6.05 (+15.18%) | 52,776 |
| 20 Oct 2022 | INR | 40 | 41.4 | 38.7 | 39.85 | 39.85 | +0.3 (+0.76%) | 10,060 |
| 19 Oct 2022 | INR | 40.5 | 41.2 | 39.1 | 39.55 | 39.55 | -1.65 (-4.00%) | 3,114 |
| 18 Oct 2022 | INR | 41.45 | 41.45 | 39.5 | 41.2 | 41.2 | +0.75 (+1.85%) | 655 |
| 17 Oct 2022 | INR | 40.7 | 42.95 | 38.05 | 40.45 | 40.45 | +0.75 (+1.89%) | 4,224 |
| 14 Oct 2022 | INR | 41.85 | 42.85 | 39.1 | 39.7 | 39.7 | -1.05 (-2.58%) | 19,515 |
| 13 Oct 2022 | INR | 41.1 | 42.9 | 39.05 | 40.75 | 40.75 | -0.7 (-1.69%) | 7,132 |
| 12 Oct 2022 | INR | 45 | 45 | 36.85 | 41.45 | 41.45 | +1.95 (+4.94%) | 24,213 |
| 11 Oct 2022 | INR | 39.95 | 39.95 | 39.45 | 39.5 | 39.5 | +0.6 (+1.54%) | 646 |
| 10 Oct 2022 | INR | 37.05 | 39.05 | 37 | 38.9 | 38.9 | -0.15 (-0.38%) | 761 |
| 7 Oct 2022 | INR | 37.65 | 39.05 | 37.65 | 39.05 | 39.05 | +1.1 (+2.90%) | 84 |
| 6 Oct 2022 | INR | 38.15 | 39.45 | 37.6 | 37.95 | 37.95 | -0.95 (-2.44%) | 1,714 |
| 4 Oct 2022 | INR | 37 | 38.95 | 37 | 38.9 | 38.9 | +0.85 (+2.23%) | 612 |
| 3 Oct 2022 | INR | 36.8 | 39 | 36.8 | 38.05 | 38.05 | -0.75 (-1.93%) | 1,450 |
| 30 Sep 2022 | INR | 37 | 39 | 37 | 38.8 | 38.8 | +1.5 (+4.02%) | 896 |
| 29 Sep 2022 | INR | 36.45 | 39 | 36.45 | 37.3 | 37.3 | -0.6 (-1.58%) | 1,904 |
| 28 Sep 2022 | INR | 35.3 | 39.25 | 35.3 | 37.9 | 37.9 | +0.8 (+2.16%) | 1,573 |
| 27 Sep 2022 | INR | 37 | 38.5 | 37 | 37.1 | 37.1 | -0.9 (-2.37%) | 888 |
| 26 Sep 2022 | INR | 37.25 | 39.1 | 37.25 | 38 | 38 | -1.05 (-2.69%) | 3,520 |
| 23 Sep 2022 | INR | 39.05 | 39.05 | 37.55 | 39.05 | 39.05 | 0.0 (0.0%) | 1,490 |
| 22 Sep 2022 | INR | 37.1 | 40.4 | 37.1 | 39.05 | 39.05 | +1.8 (+4.83%) | 4,443 |
| 21 Sep 2022 | INR | 37.1 | 38 | 35.25 | 37.25 | 37.25 | -1.5 (-3.87%) | 1,120 |
| 20 Sep 2022 | INR | 37 | 39.9 | 37 | 38.75 | 38.75 | -0.05 (-0.13%) | 4,581 |
| 19 Sep 2022 | INR | 36.5 | 39.9 | 36.5 | 38.8 | 38.8 | +1.25 (+3.33%) | 10,849 |
| 16 Sep 2022 | INR | 40.3 | 40.5 | 37.25 | 37.55 | 37.55 | -2.75 (-6.82%) | 4,486 |
| 15 Sep 2022 | INR | 41.9 | 41.9 | 38.2 | 40.3 | 40.3 | -0.15 (-0.37%) | 2,415 |
| 14 Sep 2022 | INR | 41 | 41 | 39.05 | 40.45 | 40.45 | -0.9 (-2.18%) | 4,579 |
