| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 42.85 | 43.8 | 40.1 | 41.35 | 41.35 | +1.35 (+3.38%) | 20,253 |
| 12 Sep 2022 | INR | 43.75 | 43.75 | 39.15 | 40 | 40 | -2.05 (-4.88%) | 6,061 |
| 9 Sep 2022 | INR | 44.4 | 44.4 | 40.7 | 42.05 | 42.05 | +1.45 (+3.57%) | 8,492 |
| 8 Sep 2022 | INR | 42.9 | 42.9 | 40 | 40.6 | 40.6 | -0.6 (-1.46%) | 8,582 |
| 7 Sep 2022 | INR | 38.5 | 41.2 | 38.5 | 41.2 | 41.2 | +1.05 (+2.62%) | 5,148 |
| 6 Sep 2022 | INR | 42.9 | 42.9 | 38.45 | 40.15 | 40.15 | -0.65 (-1.59%) | 12,739 |
| 5 Sep 2022 | INR | 44.3 | 46.95 | 40.15 | 40.8 | 40.8 | -0.45 (-1.09%) | 7,942 |
| 2 Sep 2022 | INR | 41.9 | 42 | 39 | 41.25 | 41.25 | +3.15 (+8.27%) | 16,025 |
| 1 Sep 2022 | INR | 39.6 | 39.6 | 37.15 | 38.1 | 38.1 | -1.5 (-3.79%) | 1,049 |
| 30 Aug 2022 | INR | 41 | 42 | 39 | 39.6 | 39.6 | -0.6 (-1.49%) | 20,608 |
| 29 Aug 2022 | INR | 36 | 41.8 | 36 | 40.2 | 40.2 | +2.35 (+6.21%) | 21,962 |
| 26 Aug 2022 | INR | 39.2 | 40.9 | 35.6 | 37.85 | 37.85 | +0.8 (+2.16%) | 14,251 |
| 25 Aug 2022 | INR | 39.2 | 39.2 | 35.55 | 37.05 | 37.05 | -0.35 (-0.94%) | 4,297 |
| 24 Aug 2022 | INR | 39.2 | 39.2 | 36 | 37.4 | 37.4 | +1.4 (+3.89%) | 1,135 |
| 23 Aug 2022 | INR | 37.8 | 37.8 | 35 | 36 | 36 | -0.65 (-1.77%) | 3,400 |
| 22 Aug 2022 | INR | 36.2 | 36.85 | 36.2 | 36.65 | 36.65 | +1.5 (+4.27%) | 79 |
| 19 Aug 2022 | INR | 38.35 | 38.35 | 35.1 | 35.15 | 35.15 | -0.9 (-2.50%) | 538 |
| 18 Aug 2022 | INR | 38.5 | 38.5 | 35.4 | 36.05 | 36.05 | +0.45 (+1.26%) | 1,845 |
| 17 Aug 2022 | INR | 36.5 | 38.75 | 35.6 | 35.6 | 35.6 | -0.7 (-1.93%) | 1,950 |
| 16 Aug 2022 | INR | 35 | 38.7 | 35 | 36.3 | 36.3 | +0.3 (+0.83%) | 12,209 |
| 12 Aug 2022 | INR | 34.75 | 37.45 | 34.75 | 36 | 36 | +0.4 (+1.12%) | 508 |
| 11 Aug 2022 | INR | 35.3 | 38 | 35.3 | 35.6 | 35.6 | -2.4 (-6.32%) | 2,530 |
| 10 Aug 2022 | INR | 39.15 | 39.15 | 35.25 | 38 | 38 | +2.05 (+5.70%) | 3,160 |
| 8 Aug 2022 | INR | 36 | 36.35 | 35.05 | 35.95 | 35.95 | -0.05 (-0.14%) | 467 |
| 5 Aug 2022 | INR | 35.5 | 36 | 35.5 | 36 | 36 | +0.5 (+1.41%) | 594 |
| 4 Aug 2022 | INR | 35.3 | 35.9 | 35 | 35.5 | 35.5 | 0.0 (0.0%) | 2,275 |
| 3 Aug 2022 | INR | 35.5 | 35.5 | 35.25 | 35.5 | 35.5 | 0.0 (0.0%) | 109 |
| 2 Aug 2022 | INR | 36.75 | 36.75 | 35.25 | 35.5 | 35.5 | -1.45 (-3.92%) | 780 |
| 1 Aug 2022 | INR | 38.7 | 38.7 | 34.75 | 36.95 | 36.95 | +0.5 (+1.37%) | 2,015 |
| 29 Jul 2022 | INR | 39.2 | 39.2 | 34 | 36.45 | 36.45 | +0.7 (+1.96%) | 1,901 |
