| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 35.6 | 36.35 | 34.5 | 35.75 | 35.75 | +0.1 (+0.28%) | 2,256 |
| 27 Jul 2022 | INR | 36.75 | 36.8 | 35.65 | 35.65 | 35.65 | +0.35 (+0.99%) | 625 |
| 26 Jul 2022 | INR | 36.2 | 36.5 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 1,268 |
| 25 Jul 2022 | INR | 35.2 | 36.75 | 35.2 | 35.3 | 35.3 | -0.05 (-0.14%) | 220 |
| 22 Jul 2022 | INR | 35.2 | 36.35 | 35.2 | 35.35 | 35.35 | +0.1 (+0.28%) | 353 |
| 21 Jul 2022 | INR | 35 | 36.55 | 34.15 | 35.25 | 35.25 | -0.7 (-1.95%) | 4,573 |
| 20 Jul 2022 | INR | 34.05 | 36.75 | 34.05 | 35.95 | 35.95 | +1.6 (+4.66%) | 2,378 |
| 19 Jul 2022 | INR | 35 | 36 | 34.35 | 34.35 | 34.35 | -1.25 (-3.51%) | 588 |
| 18 Jul 2022 | INR | 35.6 | 35.85 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 449 |
| 15 Jul 2022 | INR | 36.25 | 36.25 | 33 | 35.6 | 35.6 | +0.1 (+0.28%) | 529 |
| 14 Jul 2022 | INR | 35.1 | 35.5 | 30.15 | 35.5 | 35.5 | 0.0 (0.0%) | 6,098 |
| 13 Jul 2022 | INR | 35.1 | 35.5 | 33.7 | 35.5 | 35.5 | +1 (+2.90%) | 323 |
| 12 Jul 2022 | INR | 33.65 | 34.5 | 33.65 | 34.5 | 34.5 | -1.2 (-3.36%) | 270 |
| 11 Jul 2022 | INR | 35.3 | 35.7 | 35.3 | 35.7 | 35.7 | +0.4 (+1.13%) | 202 |
| 8 Jul 2022 | INR | 40 | 40 | 34.25 | 35.3 | 35.3 | +0.65 (+1.88%) | 668 |
| 7 Jul 2022 | INR | 34.85 | 35.85 | 34.65 | 34.65 | 34.65 | -0.2 (-0.57%) | 5,232 |
| 6 Jul 2022 | INR | 35 | 35 | 34.85 | 34.85 | 34.85 | -0.7 (-1.97%) | 168 |
| 5 Jul 2022 | INR | 33.25 | 36 | 33.25 | 35.55 | 35.55 | -0.3 (-0.84%) | 592 |
| 4 Jul 2022 | INR | 34.05 | 36 | 34.05 | 35.85 | 35.85 | +1.4 (+4.06%) | 327 |
| 1 Jul 2022 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | INR | 35.9 | 35.9 | 34.15 | 34.45 | 34.45 | -1.45 (-4.04%) | 824 |
| 29 Jun 2022 | INR | 34.3 | 35.9 | 34.3 | 35.9 | 35.9 | +0.9 (+2.57%) | 819 |
| 28 Jun 2022 | INR | 36.05 | 36.55 | 34.25 | 35 | 35 | -1.05 (-2.91%) | 651 |
| 27 Jun 2022 | INR | 35.15 | 37.05 | 35.1 | 36.05 | 36.05 | +0.8 (+2.27%) | 1,739 |
| 24 Jun 2022 | INR | 36.2 | 36.2 | 34.1 | 35.25 | 35.25 | +0.45 (+1.29%) | 3,320 |
| 23 Jun 2022 | INR | 35 | 38.45 | 34.05 | 34.8 | 34.8 | -0.3 (-0.85%) | 1,200 |
| 22 Jun 2022 | INR | 36.55 | 36.85 | 34.1 | 35.1 | 35.1 | -1.05 (-2.90%) | 593 |
| 21 Jun 2022 | INR | 36 | 36.25 | 35 | 36.15 | 36.15 | +0.1 (+0.28%) | 4,972 |
| 20 Jun 2022 | INR | 31.25 | 37.85 | 31.25 | 36.05 | 36.05 | +0.4 (+1.12%) | 3,635 |
| 17 Jun 2022 | INR | 32.7 | 36.55 | 32.7 | 35.65 | 35.65 | -0.55 (-1.52%) | 3,029 |
