| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 34.55 | 37.5 | 34.55 | 36.2 | 36.2 | +0.6 (+1.69%) | 771 |
| 15 Jun 2022 | INR | 35.2 | 35.6 | 35.1 | 35.6 | 35.6 | 0.0 (0.0%) | 126 |
| 14 Jun 2022 | INR | 36.35 | 36.5 | 34.25 | 35.6 | 35.6 | -0.65 (-1.79%) | 6,179 |
| 13 Jun 2022 | INR | 35.95 | 38.05 | 34.15 | 36.25 | 36.25 | 0.0 (0.0%) | 1,409 |
| 10 Jun 2022 | INR | 31.5 | 36.25 | 31.5 | 36.25 | 36.25 | -1.1 (-2.95%) | 3,334 |
| 9 Jun 2022 | INR | 36.05 | 37.45 | 36.05 | 37.35 | 37.35 | +1.3 (+3.61%) | 2,441 |
| 8 Jun 2022 | INR | 34.05 | 39 | 34.05 | 36.05 | 36.05 | -0.7 (-1.90%) | 1,591 |
| 7 Jun 2022 | INR | 36 | 37.5 | 36 | 36.75 | 36.75 | +0.2 (+0.55%) | 1,188 |
| 6 Jun 2022 | INR | 36.5 | 38 | 35.5 | 36.55 | 36.55 | +0.05 (+0.14%) | 3,551 |
| 3 Jun 2022 | INR | 37.75 | 37.9 | 36.5 | 36.5 | 36.5 | -1.05 (-2.80%) | 1,650 |
| 2 Jun 2022 | INR | 38.25 | 38.25 | 36.05 | 37.55 | 37.55 | +1.8 (+5.03%) | 1,259 |
| 1 Jun 2022 | INR | 37.85 | 37.85 | 35.75 | 35.75 | 35.75 | +0.5 (+1.42%) | 4,150 |
| 31 May 2022 | INR | 31.55 | 39.55 | 31.5 | 35.25 | 35.25 | -0.75 (-2.08%) | 1,109 |
| 30 May 2022 | INR | 36.95 | 36.95 | 33.2 | 36 | 36 | -0.1 (-0.28%) | 7,118 |
| 27 May 2022 | INR | 35.1 | 36.25 | 35 | 36.1 | 36.1 | 0.0 (0.0%) | 7,458 |
| 26 May 2022 | INR | 35.05 | 36.25 | 34.05 | 36.1 | 36.1 | +0.6 (+1.69%) | 2,844 |
| 25 May 2022 | INR | 36 | 36 | 35.05 | 35.5 | 35.5 | -0.9 (-2.47%) | 685 |
| 24 May 2022 | INR | 36.05 | 36.45 | 35.45 | 36.4 | 36.4 | +0.35 (+0.97%) | 4,882 |
| 23 May 2022 | INR | 35.15 | 37 | 35.15 | 36.05 | 36.05 | -0.55 (-1.50%) | 384 |
| 20 May 2022 | INR | 36.45 | 38.5 | 35.05 | 36.6 | 36.6 | +0.95 (+2.66%) | 2,718 |
| 19 May 2022 | INR | 35.3 | 36.55 | 32.65 | 35.65 | 35.65 | +0.35 (+0.99%) | 765 |
| 18 May 2022 | INR | 36.5 | 36.5 | 35.1 | 35.3 | 35.3 | -0.35 (-0.98%) | 1,381 |
| 17 May 2022 | INR | 34.35 | 36.25 | 34.35 | 35.65 | 35.65 | +0.65 (+1.86%) | 373 |
| 16 May 2022 | INR | 34.15 | 36 | 34.15 | 35 | 35 | +0.7 (+2.04%) | 1,144 |
| 13 May 2022 | INR | 35.55 | 35.95 | 33.35 | 34.3 | 34.3 | +0.8 (+2.39%) | 3,372 |
| 12 May 2022 | INR | 32.05 | 33.95 | 32.05 | 33.5 | 33.5 | -1 (-2.90%) | 6,097 |
| 11 May 2022 | INR | 35 | 35.25 | 33.1 | 34.5 | 34.5 | -1.2 (-3.36%) | 7,173 |
| 10 May 2022 | INR | 35.2 | 37.85 | 32.65 | 35.7 | 35.7 | -0.65 (-1.79%) | 4,008 |
| 9 May 2022 | INR | 36 | 37.35 | 35.1 | 36.35 | 36.35 | +0.35 (+0.97%) | 1,821 |
| 6 May 2022 | INR | 35.8 | 38.95 | 34.2 | 36 | 36 | +0.2 (+0.56%) | 2,155 |
