| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2004 | INR | 10.5 | 11 | 10.36 | 10.94 | 10.94 | -0.06 (-0.55%) | 1,982 |
| 28 Oct 2004 | INR | 10.5 | 11 | 10.5 | 11 | 11 | +0.9 (+8.91%) | 1,600 |
| 27 Oct 2004 | INR | 11 | 11 | 10.05 | 10.1 | 10.1 | +0.1 (+1%) | 2,380 |
| 26 Oct 2004 | INR | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 700 |
| 25 Oct 2004 | INR | 10.95 | 10.95 | 10.02 | 10.02 | 10.02 | -0.53 (-5.02%) | 500 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 10.25 | 10.55 | 10.25 | 10.55 | 10.55 | -0.45 (-4.09%) | 700 |
| 20 Oct 2004 | INR | 11 | 11.49 | 11 | 11 | 11 | 0.0 (0.0%) | 625 |
| 19 Oct 2004 | INR | 11.5 | 11.5 | 10.61 | 11 | 11 | -0.04 (-0.36%) | 1,500 |
| 18 Oct 2004 | INR | 0 | 0 | 0 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
| 15 Oct 2004 | INR | 11.05 | 11.05 | 11 | 11.04 | 11.04 | +0.46 (+4.35%) | 1,250 |
| 14 Oct 2004 | INR | 11.5 | 11.5 | 10.56 | 10.58 | 10.58 | -1.21 (-10.26%) | 500 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 11.5 | 11.79 | 10.76 | 11.79 | 11.79 | +0.39 (+3.42%) | 550 |
| 11 Oct 2004 | INR | 11.51 | 11.51 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 3,450 |
| 8 Oct 2004 | INR | 10.36 | 11.5 | 10.36 | 11.5 | 11.5 | +1.1 (+10.58%) | 5,900 |
| 7 Oct 2004 | INR | 10.13 | 11.4 | 10.13 | 10.4 | 10.4 | -0.86 (-7.64%) | 7,000 |
| 6 Oct 2004 | INR | 11.74 | 11.74 | 11.25 | 11.26 | 11.26 | -0.13 (-1.14%) | 4,000 |
| 5 Oct 2004 | INR | 11.3 | 11.5 | 11.26 | 11.39 | 11.39 | +0.01 (+0.09%) | 4,900 |
| 4 Oct 2004 | INR | 11.99 | 12 | 11.36 | 11.38 | 11.38 | -0.69 (-5.72%) | 3,189 |
| 1 Oct 2004 | INR | 12.5 | 12.5 | 11.9 | 12.07 | 12.07 | -0.93 (-7.15%) | 1,550 |
| 30 Sep 2004 | INR | 12.7 | 13 | 12.26 | 13 | 13 | +0.49 (+3.92%) | 5,260 |
| 29 Sep 2004 | INR | 13 | 13.23 | 12.51 | 12.51 | 12.51 | -0.59 (-4.50%) | 3,131 |
| 28 Sep 2004 | INR | 13.1 | 13.25 | 12.81 | 13.1 | 13.1 | +0.39 (+3.07%) | 7,251 |
| 27 Sep 2004 | INR | 12.1 | 12.98 | 12.1 | 12.71 | 12.71 | +0.04 (+0.32%) | 4,380 |
| 24 Sep 2004 | INR | 13.35 | 13.35 | 12.05 | 12.67 | 12.67 | -0.33 (-2.54%) | 9,852 |
| 23 Sep 2004 | INR | 11.51 | 13 | 11.5 | 13 | 13 | +0.58 (+4.67%) | 2,600 |
| 22 Sep 2004 | INR | 14.48 | 14.48 | 11.3 | 12.42 | 12.42 | -1.22 (-8.94%) | 3,421 |
| 21 Sep 2004 | INR | 13.4 | 14.25 | 13.05 | 13.64 | 13.64 | +0.61 (+4.68%) | 14,466 |
| 20 Sep 2004 | INR | 11.88 | 13.2 | 11.88 | 13.03 | 13.03 | +2.02 (+18.35%) | 29,421 |
