Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
5 Aug 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Aug 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Aug 2004 | INR | 8 | 8 | 8 | 8 | 8 | +0.5 (+6.67%) | 500 |
2 Aug 2004 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
30 Jul 2004 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.65 (-7.98%) | 100 |
29 Jul 2004 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.1 (+1.24%) | 500 |
28 Jul 2004 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.04 (+0.50%) | 500 |
27 Jul 2004 | INR | 0 | 0 | 0 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
26 Jul 2004 | INR | 0 | 0 | 0 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
23 Jul 2004 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.62 (-7.18%) | 100 |
22 Jul 2004 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.23 (+2.74%) | 100 |
21 Jul 2004 | INR | 8.16 | 8.41 | 8.16 | 8.4 | 8.4 | -0.6 (-6.67%) | 2,000 |
20 Jul 2004 | INR | 9 | 9 | 9 | 9 | 9 | +0.74 (+8.96%) | 200 |
19 Jul 2004 | INR | 9.9 | 9.9 | 7.95 | 8.26 | 8.26 | -1.24 (-13.05%) | 202 |
16 Jul 2004 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
15 Jul 2004 | INR | 10.15 | 10.15 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 400 |
14 Jul 2004 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.1 (+1.06%) | 190 |
13 Jul 2004 | INR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
12 Jul 2004 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.2 (+2.17%) | 1,200 |
9 Jul 2004 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
8 Jul 2004 | INR | 9 | 9.2 | 9 | 9.2 | 9.2 | -0.55 (-5.64%) | 1,260 |
7 Jul 2004 | INR | 9.5 | 9.8 | 9.5 | 9.75 | 9.75 | -0.43 (-4.22%) | 1,300 |
6 Jul 2004 | INR | 0 | 0 | 0 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
5 Jul 2004 | INR | 0 | 0 | 0 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
2 Jul 2004 | INR | 9 | 10.35 | 9 | 10.18 | 10.18 | +0.78 (+8.30%) | 1,280 |
1 Jul 2004 | INR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
30 Jun 2004 | INR | 8 | 9.4 | 8 | 9.4 | 9.4 | +1.33 (+16.48%) | 2,000 |
29 Jun 2004 | INR | 9.7 | 9.7 | 8.06 | 8.07 | 8.07 | -0.18 (-2.18%) | 3,300 |
28 Jun 2004 | INR | 8.7 | 8.7 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 725 |