Conart Engineers Limited Recent Share Price (BSE:522231)

BSE:522231 - Conart Engineers Ltd. Conart Engineers Limited
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2004	INR	8.5	8.5	8.5	8.5	8.5	0.0 (0.0%)	375
24 Jun 2004	INR	7.15	8.5	7.15	8.5	8.5	0.0 (0.0%)	225
23 Jun 2004	INR	8.75	8.75	8.5	8.5	8.5	+0.49 (+6.12%)	50
22 Jun 2004	INR	7.5	8.5	7.5	8.01	8.01	+0.83 (+11.56%)	9,025
21 Jun 2004	INR	6.5	7.18	6.5	7.18	7.18	+1.18 (+19.67%)	100
18 Jun 2004	INR	6.4	6.5	6	6	6	-0.93 (-13.42%)	1,450
17 Jun 2004	INR	6.7	6.93	6.25	6.93	6.93	-0.32 (-4.41%)	800
16 Jun 2004	INR	0	0	0	7.25	7.25	0.0 (0.0%)	0
15 Jun 2004	INR	6.6	7.25	6.6	7.25	7.25	0.0 (0.0%)	800
14 Jun 2004	INR	5.82	8.45	5.82	7.25	7.25	0.0 (0.0%)	400
11 Jun 2004	INR	0	0	0	7.25	7.25	0.0 (0.0%)	0
10 Jun 2004	INR	7.5	7.5	7.25	7.25	7.25	+0.45 (+6.62%)	200
9 Jun 2004	INR	6.8	6.8	6.8	6.8	6.8	+0.93 (+15.84%)	400
8 Jun 2004	INR	5.87	5.87	5.87	5.87	5.87	-1.41 (-19.37%)	100
7 Jun 2004	INR	0	0	0	7.28	7.28	0.0 (0.0%)	0
4 Jun 2004	INR	0	0	0	7.28	7.28	0.0 (0.0%)	0
3 Jun 2004	INR	0	0	0	7.28	7.28	0.0 (0.0%)	0
2 Jun 2004	INR	0	0	0	7.28	7.28	0.0 (0.0%)	0
1 Jun 2004	INR	0	0	0	7.28	7.28	0.0 (0.0%)	0
31 May 2004	INR	0	0	0	7.28	7.28	0.0 (0.0%)	0
28 May 2004	INR	0	0	0	7.28	7.28	0.0 (0.0%)	0
27 May 2004	INR	0	0	0	7.28	7.28	0.0 (0.0%)	0
26 May 2004	INR	0	0	0	7.28	7.28	0.0 (0.0%)	0
25 May 2004	INR	0	0	0	7.28	7.28	0.0 (0.0%)	0
24 May 2004	INR	7.7	7.7	7.28	7.28	7.28	-0.75 (-9.34%)	1,100
21 May 2004	INR	6.71	8.03	6.71	8.03	8.03	+0.72 (+9.85%)	200
20 May 2004	INR	0	0	0	7.31	7.31	0.0 (0.0%)	0
19 May 2004	INR	7.26	7.31	7.22	7.31	7.31	-0.69 (-8.63%)	850
18 May 2004	INR	7.71	8	7.71	8	8	-0.5 (-5.88%)	700
17 May 2004	INR	0	0	0	8.5	8.5	0.0 (0.0%)	0