| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2004 | INR | 11.5 | 11.5 | 11.02 | 11.15 | 11.15 | -0.1 (-0.89%) | 1,000 |
| 1 Apr 2004 | INR | 10.07 | 11.25 | 10.07 | 11.25 | 11.25 | +0.39 (+3.59%) | 1,800 |
| 31 Mar 2004 | INR | 10.81 | 10.86 | 10.81 | 10.86 | 10.86 | -0.81 (-6.94%) | 200 |
| 30 Mar 2004 | INR | 0 | 0 | 0 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
| 29 Mar 2004 | INR | 10.63 | 11.67 | 10.63 | 11.67 | 11.67 | +1.06 (+9.99%) | 3,100 |
| 26 Mar 2004 | INR | 10.04 | 10.99 | 10.04 | 10.61 | 10.61 | +0.11 (+1.05%) | 6,800 |
| 25 Mar 2004 | INR | 10.5 | 10.5 | 10.1 | 10.5 | 10.5 | +0.5 (+5%) | 2,400 |
| 24 Mar 2004 | INR | 9.95 | 10 | 9.95 | 10 | 10 | -0.4 (-3.85%) | 3,700 |
| 23 Mar 2004 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 500 |
| 22 Mar 2004 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.26 (-2.42%) | 600 |
| 19 Mar 2004 | INR | 11 | 11 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 2,200 |
| 18 Mar 2004 | INR | 10.55 | 11.25 | 10.55 | 10.76 | 10.76 | +0.25 (+2.38%) | 6,003 |
| 17 Mar 2004 | INR | 9.81 | 10.51 | 9.81 | 10.51 | 10.51 | -0.24 (-2.23%) | 700 |
| 16 Mar 2004 | INR | 10 | 11.65 | 10 | 10.75 | 10.75 | 0.0 (0.0%) | 23,000 |
| 15 Mar 2004 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.16 (-1.47%) | 1,700 |
| 12 Mar 2004 | INR | 10.26 | 10.91 | 10.26 | 10.91 | 10.91 | -0.29 (-2.59%) | 3,700 |
| 11 Mar 2004 | INR | 11.16 | 11.2 | 11.15 | 11.2 | 11.2 | -1.05 (-8.57%) | 5,000 |
| 10 Mar 2004 | INR | 12 | 12.25 | 11.61 | 12.25 | 12.25 | +0.25 (+2.08%) | 1,600 |
| 9 Mar 2004 | INR | 12.01 | 12.5 | 12 | 12 | 12 | -0.5 (-4%) | 6,000 |
| 8 Mar 2004 | INR | 12.5 | 12.75 | 12.5 | 12.5 | 12.5 | +0.05 (+0.40%) | 3,800 |
| 5 Mar 2004 | INR | 12.25 | 12.5 | 11.31 | 12.45 | 12.45 | +0.69 (+5.87%) | 19,751 |
| 4 Mar 2004 | INR | 11.75 | 12.85 | 11.75 | 11.76 | 11.76 | -1.16 (-8.98%) | 2,000 |
| 3 Mar 2004 | INR | 11.36 | 12.92 | 11.36 | 12.92 | 12.92 | +0.53 (+4.28%) | 500 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 12.45 | 12.49 | 12.39 | 12.39 | 12.39 | +0.48 (+4.03%) | 349 |
| 27 Feb 2004 | INR | 11 | 12.15 | 11 | 11.91 | 11.91 | +0.26 (+2.23%) | 7,268 |
| 26 Feb 2004 | INR | 11.51 | 11.65 | 11.51 | 11.65 | 11.65 | +0.35 (+3.10%) | 400 |
| 25 Feb 2004 | INR | 11.11 | 11.3 | 11.06 | 11.3 | 11.3 | -0.48 (-4.07%) | 1,300 |
| 24 Feb 2004 | INR | 12.98 | 12.98 | 11.76 | 11.78 | 11.78 | -0.29 (-2.40%) | 903 |
| 23 Feb 2004 | INR | 12.04 | 12.07 | 12.04 | 12.07 | 12.07 | -1 (-7.65%) | 400 |
