| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2004 | INR | 11.75 | 13.07 | 11.75 | 13.07 | 13.07 | +1.18 (+9.92%) | 6,924 |
| 19 Feb 2004 | INR | 11.5 | 11.89 | 11.5 | 11.89 | 11.89 | +0.88 (+7.99%) | 1,951 |
| 18 Feb 2004 | INR | 10.91 | 11.41 | 10.91 | 11.01 | 11.01 | -0.96 (-8.02%) | 1,600 |
| 17 Feb 2004 | INR | 11.5 | 12 | 11 | 11.97 | 11.97 | +0.97 (+8.82%) | 12,490 |
| 16 Feb 2004 | INR | 10.75 | 11 | 10.75 | 11 | 11 | +0.47 (+4.46%) | 1,300 |
| 13 Feb 2004 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.47 (-4.27%) | 800 |
| 12 Feb 2004 | INR | 10.61 | 11 | 10.61 | 11 | 11 | -0.4 (-3.51%) | 1,201 |
| 11 Feb 2004 | INR | 9.81 | 11.66 | 9.81 | 11.4 | 11.4 | +0.8 (+7.55%) | 7,400 |
| 10 Feb 2004 | INR | 10.9 | 10.9 | 10.6 | 10.6 | 10.6 | -0.59 (-5.27%) | 2,000 |
| 9 Feb 2004 | INR | 10.61 | 11.42 | 10.55 | 11.19 | 11.19 | -0.31 (-2.70%) | 6,400 |
| 6 Feb 2004 | INR | 11.1 | 11.5 | 11.1 | 11.5 | 11.5 | +0.45 (+4.07%) | 1,100 |
| 5 Feb 2004 | INR | 11.5 | 11.5 | 11 | 11.05 | 11.05 | -0.23 (-2.04%) | 2,768 |
| 4 Feb 2004 | INR | 10.13 | 11.28 | 10.13 | 11.28 | 11.28 | +0.04 (+0.36%) | 7,324 |
| 3 Feb 2004 | INR | 11.3 | 11.3 | 11.24 | 11.24 | 11.24 | -1.24 (-9.94%) | 1,900 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 13.5 | 13.5 | 11.85 | 12.48 | 12.48 | -0.67 (-5.10%) | 13,900 |
| 29 Jan 2004 | INR | 13.95 | 14 | 13.15 | 13.15 | 13.15 | -0.74 (-5.33%) | 2,220 |
| 28 Jan 2004 | INR | 14.26 | 14.26 | 13.15 | 13.89 | 13.89 | -0.36 (-2.53%) | 2,770 |
| 27 Jan 2004 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 100 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 14 | 14 | 13.5 | 14 | 14 | +0.23 (+1.67%) | 3,650 |
| 22 Jan 2004 | INR | 13.51 | 14.6 | 13.51 | 13.77 | 13.77 | -0.93 (-6.33%) | 8,400 |
| 21 Jan 2004 | INR | 15.5 | 15.5 | 14.3 | 14.7 | 14.7 | -1.05 (-6.67%) | 4,900 |
| 20 Jan 2004 | INR | 14.89 | 16.55 | 14.89 | 15.75 | 15.75 | +0.7 (+4.65%) | 24,629 |
| 19 Jan 2004 | INR | 14.55 | 15.47 | 14.55 | 15.05 | 15.05 | +0.04 (+0.27%) | 1,900 |
| 16 Jan 2004 | INR | 15.01 | 15.25 | 15 | 15.01 | 15.01 | +0.1 (+0.67%) | 3,320 |
| 15 Jan 2004 | INR | 16.71 | 16.71 | 14.91 | 14.91 | 14.91 | -0.59 (-3.81%) | 16,600 |
| 14 Jan 2004 | INR | 14.7 | 16 | 14.7 | 15.5 | 15.5 | +0.14 (+0.91%) | 8,050 |
| 13 Jan 2004 | INR | 15 | 15.98 | 15 | 15.36 | 15.36 | +0.81 (+5.57%) | 11,830 |
| 12 Jan 2004 | INR | 15.5 | 15.5 | 14.5 | 14.55 | 14.55 | -0.65 (-4.28%) | 4,210 |
