| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 35 | 37.55 | 35 | 35.8 | 35.8 | -0.7 (-1.92%) | 2,394 |
| 4 May 2022 | INR | 37.55 | 38.8 | 35.75 | 36.5 | 36.5 | -1.4 (-3.69%) | 3,341 |
| 2 May 2022 | INR | 34 | 39 | 34 | 37.9 | 37.9 | -1.25 (-3.19%) | 2,753 |
| 29 Apr 2022 | INR | 42.2 | 43.8 | 38.25 | 39.15 | 39.15 | -2.75 (-6.56%) | 11,437 |
| 28 Apr 2022 | INR | 44.5 | 46.3 | 41.1 | 41.9 | 41.9 | -2.5 (-5.63%) | 11,499 |
| 27 Apr 2022 | INR | 44.25 | 47.75 | 41.5 | 44.4 | 44.4 | +3.2 (+7.77%) | 114,408 |
| 26 Apr 2022 | INR | 33.25 | 42.2 | 33.25 | 41.2 | 41.2 | +6 (+17.05%) | 25,614 |
| 25 Apr 2022 | INR | 36.1 | 36.1 | 35.15 | 35.2 | 35.2 | -1.8 (-4.86%) | 52 |
| 22 Apr 2022 | INR | 36.9 | 37.5 | 35.65 | 37 | 37 | 0.0 (0.0%) | 663 |
| 21 Apr 2022 | INR | 35.6 | 37.5 | 35.6 | 37 | 37 | +0.25 (+0.68%) | 854 |
| 20 Apr 2022 | INR | 35.1 | 39 | 35.1 | 36.75 | 36.75 | +1.65 (+4.70%) | 3,932 |
| 19 Apr 2022 | INR | 34.5 | 36.55 | 34.5 | 35.1 | 35.1 | +0.05 (+0.14%) | 574 |
| 18 Apr 2022 | INR | 34.5 | 36.85 | 34.5 | 35.05 | 35.05 | -1.45 (-3.97%) | 878 |
| 13 Apr 2022 | INR | 33.6 | 37 | 33.6 | 36.5 | 36.5 | +1.4 (+3.99%) | 2,192 |
| 12 Apr 2022 | INR | 36.55 | 36.55 | 35.1 | 35.1 | 35.1 | -1.4 (-3.84%) | 6 |
| 11 Apr 2022 | INR | 33.05 | 37.9 | 33.05 | 36.5 | 36.5 | +1.45 (+4.14%) | 5,949 |
| 8 Apr 2022 | INR | 34.15 | 35.95 | 34.15 | 35.05 | 35.05 | -0.9 (-2.50%) | 436 |
| 7 Apr 2022 | INR | 34.05 | 36 | 34.05 | 35.95 | 35.95 | +1.3 (+3.75%) | 4,211 |
| 6 Apr 2022 | INR | 33.65 | 35.5 | 33.65 | 34.65 | 34.65 | -0.15 (-0.43%) | 2,265 |
| 5 Apr 2022 | INR | 34.45 | 35 | 33.65 | 34.8 | 34.8 | +1.3 (+3.88%) | 1,505 |
| 4 Apr 2022 | INR | 32.6 | 34.6 | 32.6 | 33.5 | 33.5 | -0.55 (-1.62%) | 1,997 |
| 1 Apr 2022 | INR | 32.5 | 35 | 32.5 | 34.05 | 34.05 | +1 (+3.03%) | 3,966 |
| 31 Mar 2022 | INR | 31.25 | 34 | 31.25 | 33.05 | 33.05 | +0.9 (+2.80%) | 3,511 |
| 30 Mar 2022 | INR | 30.7 | 32.95 | 30.5 | 32.15 | 32.15 | -0.35 (-1.08%) | 23,860 |
| 29 Mar 2022 | INR | 33.25 | 37.25 | 31.5 | 32.5 | 32.5 | -2.35 (-6.74%) | 18,598 |
| 28 Mar 2022 | INR | 35 | 36.35 | 34.1 | 34.85 | 34.85 | -0.2 (-0.57%) | 6,386 |
| 25 Mar 2022 | INR | 34.65 | 36.5 | 34.55 | 35.05 | 35.05 | -0.85 (-2.37%) | 3,474 |
| 24 Mar 2022 | INR | 35.5 | 37 | 35.5 | 35.9 | 35.9 | -0.75 (-2.05%) | 5,374 |
| 23 Mar 2022 | INR | 35.25 | 37 | 35.25 | 36.65 | 36.65 | -0.15 (-0.41%) | 1,078 |
| 22 Mar 2022 | INR | 35.1 | 37.95 | 35.1 | 36.8 | 36.8 | -0.2 (-0.54%) | 314 |
