Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2003 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.65 (+19.70%) | 196 |
16 Oct 2003 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.21 (-5.98%) | 100 |
15 Oct 2003 | INR | 0 | 0 | 0 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
14 Oct 2003 | INR | 0 | 0 | 0 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
13 Oct 2003 | INR | 0 | 0 | 0 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
10 Oct 2003 | INR | 3.75 | 3.75 | 3.51 | 3.51 | 3.51 | -0.29 (-7.63%) | 400 |
9 Oct 2003 | INR | 3.75 | 3.8 | 3.16 | 3.8 | 3.8 | +0.05 (+1.33%) | 1,900 |
8 Oct 2003 | INR | 4 | 4.01 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,450 |
7 Oct 2003 | INR | 3.65 | 3.75 | 3.65 | 3.75 | 3.75 | -0.05 (-1.32%) | 900 |
6 Oct 2003 | INR | 3.9 | 3.91 | 3.8 | 3.8 | 3.8 | +0.08 (+2.15%) | 2,100 |
3 Oct 2003 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.62 (+20%) | 1,700 |
2 Oct 2003 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 3.9 | 3.9 | 3.1 | 3.1 | 3.1 | -0.4 (-11.43%) | 400 |
30 Sep 2003 | INR | 3.25 | 3.5 | 3.21 | 3.5 | 3.5 | -0.5 (-12.50%) | 800 |
29 Sep 2003 | INR | 4.2 | 4.2 | 3.75 | 4 | 4 | +0.5 (+14.29%) | 900 |
26 Sep 2003 | INR | 4.15 | 4.15 | 3.5 | 3.5 | 3.5 | -0.3 (-7.89%) | 1,300 |
25 Sep 2003 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
24 Sep 2003 | INR | 3.8 | 3.8 | 3.3 | 3.8 | 3.8 | +0.6 (+18.75%) | 1,000 |
23 Sep 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
22 Sep 2003 | INR | 3.46 | 3.46 | 3.2 | 3.2 | 3.2 | -0.57 (-15.12%) | 1,800 |
19 Sep 2003 | INR | 0 | 0 | 0 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 4.3 | 4.32 | 3.77 | 3.77 | 3.77 | +0.17 (+4.72%) | 1,600 |
17 Sep 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.4 (-10%) | 100 |
16 Sep 2003 | INR | 4.74 | 4.74 | 4 | 4 | 4 | +0.05 (+1.27%) | 2,800 |
15 Sep 2003 | INR | 3.92 | 3.95 | 3.92 | 3.95 | 3.95 | +0.65 (+19.70%) | 1,300 |
12 Sep 2003 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.31 (-8.59%) | 300 |
11 Sep 2003 | INR | 3.52 | 3.61 | 3.52 | 3.61 | 3.61 | +0.1 (+2.85%) | 500 |
10 Sep 2003 | INR | 4 | 4 | 3.5 | 3.51 | 3.51 | -0.29 (-7.63%) | 2,100 |
9 Sep 2003 | INR | 3.7 | 3.8 | 3.69 | 3.8 | 3.8 | -0.8 (-17.39%) | 1,800 |
8 Sep 2003 | INR | 4.5 | 4.85 | 4.5 | 4.6 | 4.6 | +0.12 (+2.68%) | 1,450 |