Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
24 Jul 2003 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.34 (+11.68%) | 25 |
23 Jul 2003 | INR | 2.47 | 2.91 | 2.47 | 2.91 | 2.91 | +0.48 (+19.75%) | 1,400 |
22 Jul 2003 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.01 (+0.41%) | 400 |
21 Jul 2003 | INR | 2.4 | 2.42 | 2.4 | 2.42 | 2.42 | -0.28 (-10.37%) | 1,700 |
18 Jul 2003 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
17 Jul 2003 | INR | 2.9 | 2.9 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 600 |
16 Jul 2003 | INR | 3.15 | 3.15 | 2.7 | 2.7 | 2.7 | -0.45 (-14.29%) | 200 |
15 Jul 2003 | INR | 2.6 | 3.15 | 2.6 | 3.15 | 3.15 | +0.15 (+5%) | 495 |
14 Jul 2003 | INR | 2.75 | 3 | 2.75 | 3 | 3 | +0.25 (+9.09%) | 900 |
11 Jul 2003 | INR | 2.51 | 2.75 | 2.51 | 2.75 | 2.75 | -0.25 (-8.33%) | 600 |
10 Jul 2003 | INR | 2.9 | 3 | 2.8 | 3 | 3 | +0.5 (+20%) | 1,595 |
9 Jul 2003 | INR | 3.4 | 3.43 | 2.5 | 2.5 | 2.5 | -0.42 (-14.38%) | 1,900 |
8 Jul 2003 | INR | 3 | 3 | 2.9 | 2.92 | 2.92 | -0.38 (-11.52%) | 1,500 |
7 Jul 2003 | INR | 2.85 | 3.3 | 2.82 | 3.3 | 3.3 | +0.47 (+16.61%) | 600 |
4 Jul 2003 | INR | 2.5 | 3.44 | 2.5 | 2.83 | 2.83 | -0.17 (-5.67%) | 825 |
3 Jul 2003 | INR | 3 | 3 | 2.63 | 3 | 3 | +0.5 (+20%) | 1,200 |
2 Jul 2003 | INR | 3.23 | 3.23 | 2.47 | 2.5 | 2.5 | -0.2 (-7.41%) | 110 |
1 Jul 2003 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.32 (+13.45%) | 500 |
30 Jun 2003 | INR | 2.5 | 2.5 | 2.38 | 2.38 | 2.38 | -0.48 (-16.78%) | 600 |
27 Jun 2003 | INR | 2.82 | 2.86 | 2.82 | 2.86 | 2.86 | -0.54 (-15.88%) | 400 |
26 Jun 2003 | INR | 2.95 | 3.4 | 2.95 | 3.4 | 3.4 | +0.24 (+7.59%) | 2,498 |
25 Jun 2003 | INR | 3.6 | 3.6 | 3.16 | 3.16 | 3.16 | -0.78 (-19.80%) | 7,500 |
24 Jun 2003 | INR | 4.14 | 4.14 | 3.9 | 3.94 | 3.94 | +0.49 (+14.20%) | 12,208 |
23 Jun 2003 | INR | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | +0.35 (+11.29%) | 1,100 |
20 Jun 2003 | INR | 3.26 | 3.26 | 3.1 | 3.1 | 3.1 | +0.38 (+13.97%) | 4,502 |
19 Jun 2003 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.67 (-19.76%) | 600 |
18 Jun 2003 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.15 (+4.63%) | 100 |
17 Jun 2003 | INR | 2.4 | 3.3 | 2.4 | 3.24 | 3.24 | +0.39 (+13.68%) | 1,320 |
16 Jun 2003 | INR | 2.51 | 2.85 | 2.51 | 2.85 | 2.85 | +0.47 (+19.75%) | 1,250 |