Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
6 Feb 2003 | INR | 2.45 | 2.45 | 2.4 | 2.4 | 2.4 | -0.5 (-17.24%) | 200 |
5 Feb 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
4 Feb 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
3 Feb 2003 | INR | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | +0.25 (+9.43%) | 10 |
31 Jan 2003 | INR | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | +0.35 (+15.22%) | 10 |
30 Jan 2003 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
29 Jan 2003 | INR | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | +0.15 (+6.98%) | 10 |
28 Jan 2003 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
27 Jan 2003 | INR | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | +0.3 (+16.22%) | 10 |
24 Jan 2003 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
23 Jan 2003 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
22 Jan 2003 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 5 |
21 Jan 2003 | INR | 1.9 | 2 | 1.85 | 2 | 2 | -0.05 (-2.44%) | 4,480 |
20 Jan 2003 | INR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.4 (-16.33%) | 2,700 |
17 Jan 2003 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
16 Jan 2003 | INR | 2 | 2.5 | 2 | 2.45 | 2.45 | +0.05 (+2.08%) | 20 |
15 Jan 2003 | INR | 2.05 | 2.4 | 2.05 | 2.4 | 2.4 | -0.1 (-4%) | 1,005 |
14 Jan 2003 | INR | 2.5 | 2.5 | 2 | 2.5 | 2.5 | +0.35 (+16.28%) | 111 |
13 Jan 2003 | INR | 2.05 | 2.8 | 1.95 | 2.15 | 2.15 | -0.25 (-10.42%) | 11,592 |
10 Jan 2003 | INR | 2 | 2.45 | 1.9 | 2.4 | 2.4 | +0.1 (+4.35%) | 3,210 |
9 Jan 2003 | INR | 2.7 | 2.7 | 1.9 | 2.3 | 2.3 | 0.0 (0.0%) | 20 |
8 Jan 2003 | INR | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | -0.45 (-16.36%) | 1,900 |
7 Jan 2003 | INR | 2.35 | 2.9 | 2.35 | 2.75 | 2.75 | -0.15 (-5.17%) | 805 |
6 Jan 2003 | INR | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | +0.3 (+11.54%) | 50 |
3 Jan 2003 | INR | 2 | 2.6 | 2 | 2.6 | 2.6 | +0.2 (+8.33%) | 1,005 |
2 Jan 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.4 (+20%) | 10 |
1 Jan 2003 | INR | 2 | 2 | 2 | 2 | 2 | -0.45 (-18.37%) | 3,000 |
31 Dec 2002 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.55 (-18.33%) | 525 |
30 Dec 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |