Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Dec 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Dec 2002 | INR | 2.5 | 3 | 2.5 | 3 | 3 | -0.1 (-3.23%) | 1,452 |
20 Dec 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
19 Dec 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
18 Dec 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
17 Dec 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | +0.4 (+14.81%) | 2 |
13 Dec 2002 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.65 (-19.40%) | 50 |
12 Dec 2002 | INR | 3.4 | 3.4 | 3.35 | 3.35 | 3.35 | +0.2 (+6.35%) | 2 |
11 Dec 2002 | INR | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | +0.25 (+8.62%) | 2 |
10 Dec 2002 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 2.75 | 2.9 | 2.1 | 2.9 | 2.9 | +0.45 (+18.37%) | 2,503 |
6 Dec 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
5 Dec 2002 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.6 (-19.67%) | 100 |
4 Dec 2002 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.75 (-19.74%) | 1,700 |
3 Dec 2002 | INR | 3.75 | 3.8 | 3.75 | 3.8 | 3.8 | +0.6 (+18.75%) | 900 |
2 Dec 2002 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 500 |
29 Nov 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 3.2 | 3.3 | 3.2 | 3.25 | 3.25 | +0.5 (+18.18%) | 1,600 |
27 Nov 2002 | INR | 2.65 | 2.75 | 2 | 2.75 | 2.75 | +0.45 (+19.57%) | 1,800 |
26 Nov 2002 | INR | 1.85 | 2.3 | 1.85 | 2.3 | 2.3 | +0.35 (+17.95%) | 102 |
25 Nov 2002 | INR | 1.65 | 1.95 | 1.65 | 1.95 | 1.95 | +0.3 (+18.18%) | 2 |
22 Nov 2002 | INR | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | -0.1 (-5.71%) | 900 |
21 Nov 2002 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
20 Nov 2002 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.2 (-10.26%) | 400 |
19 Nov 2002 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |