| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 35 | 37 | 35 | 37 | 37 | +0.4 (+1.09%) | 214 |
| 17 Mar 2022 | INR | 36.05 | 37.95 | 36.05 | 36.6 | 36.6 | -0.6 (-1.61%) | 1,424 |
| 16 Mar 2022 | INR | 35.25 | 37.75 | 35.25 | 37.2 | 37.2 | -0.05 (-0.13%) | 3,295 |
| 15 Mar 2022 | INR | 37 | 37.25 | 36 | 37.25 | 37.25 | +1 (+2.76%) | 814 |
| 14 Mar 2022 | INR | 35.3 | 37.95 | 35.3 | 36.25 | 36.25 | -0.95 (-2.55%) | 321 |
| 11 Mar 2022 | INR | 37.5 | 39.8 | 36.35 | 37.2 | 37.2 | -1.05 (-2.75%) | 2,416 |
| 10 Mar 2022 | INR | 34.6 | 39 | 34.6 | 38.25 | 38.25 | +1.95 (+5.37%) | 1,873 |
| 9 Mar 2022 | INR | 33.55 | 37.5 | 33.55 | 36.3 | 36.3 | +1.05 (+2.98%) | 1,904 |
| 8 Mar 2022 | INR | 34.4 | 36.2 | 34.4 | 35.25 | 35.25 | -0.75 (-2.08%) | 2,474 |
| 7 Mar 2022 | INR | 34.4 | 36 | 34.4 | 36 | 36 | +0.95 (+2.71%) | 759 |
| 4 Mar 2022 | INR | 34.65 | 35.5 | 34.2 | 35.05 | 35.05 | -1.4 (-3.84%) | 194 |
| 3 Mar 2022 | INR | 36 | 36.75 | 35.25 | 36.45 | 36.45 | +0.4 (+1.11%) | 1,126 |
| 2 Mar 2022 | INR | 35.55 | 36.75 | 35.05 | 36.05 | 36.05 | +0.15 (+0.42%) | 2,328 |
| 28 Feb 2022 | INR | 33.65 | 35.9 | 33.65 | 35.9 | 35.9 | +0.75 (+2.13%) | 654 |
| 25 Feb 2022 | INR | 32.1 | 37 | 32.1 | 35.15 | 35.15 | +1.1 (+3.23%) | 2,473 |
| 24 Feb 2022 | INR | 36.55 | 36.9 | 34.05 | 34.05 | 34.05 | -2.2 (-6.07%) | 6,055 |
| 23 Feb 2022 | INR | 38.5 | 38.5 | 35.6 | 36.25 | 36.25 | -0.4 (-1.09%) | 3,774 |
| 22 Feb 2022 | INR | 38.95 | 38.95 | 36.05 | 36.65 | 36.65 | -0.85 (-2.27%) | 8,744 |
| 21 Feb 2022 | INR | 39.05 | 39.9 | 36 | 37.5 | 37.5 | -2.3 (-5.78%) | 1,988 |
| 18 Feb 2022 | INR | 39.3 | 40.75 | 38.75 | 39.8 | 39.8 | +0.05 (+0.13%) | 1,960 |
| 17 Feb 2022 | INR | 39.75 | 40.45 | 39 | 39.75 | 39.75 | -0.7 (-1.73%) | 923 |
| 16 Feb 2022 | INR | 42.7 | 42.7 | 39 | 40.45 | 40.45 | -0.55 (-1.34%) | 3,695 |
| 15 Feb 2022 | INR | 40.85 | 41.3 | 39.6 | 41 | 41 | +1.2 (+3.02%) | 781 |
| 14 Feb 2022 | INR | 39.85 | 41 | 39 | 39.8 | 39.8 | -0.05 (-0.13%) | 7,203 |
| 11 Feb 2022 | INR | 42.9 | 42.9 | 39.55 | 39.85 | 39.85 | -1.35 (-3.28%) | 2,842 |
| 10 Feb 2022 | INR | 40.6 | 42.75 | 40.6 | 41.2 | 41.2 | +0.6 (+1.48%) | 3,101 |
| 9 Feb 2022 | INR | 40 | 41.85 | 39.2 | 40.6 | 40.6 | +0.6 (+1.50%) | 7,313 |
| 8 Feb 2022 | INR | 43.4 | 43.4 | 40 | 40 | 40 | -1.6 (-3.85%) | 4,646 |
| 7 Feb 2022 | INR | 42 | 42.5 | 41.6 | 41.6 | 41.6 | 0.0 (0.0%) | 927 |
| 4 Feb 2022 | INR | 44.7 | 44.7 | 41.5 | 41.6 | 41.6 | +0.35 (+0.85%) | 5,305 |
