| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 41.35 | 42.9 | 41 | 41.25 | 41.25 | -0.65 (-1.55%) | 3,858 |
| 2 Feb 2022 | INR | 45.5 | 45.5 | 40.4 | 41.9 | 41.9 | +1.5 (+3.71%) | 6,433 |
| 1 Feb 2022 | INR | 43 | 43.5 | 40 | 40.4 | 40.4 | -1.95 (-4.60%) | 3,124 |
| 31 Jan 2022 | INR | 42.1 | 44.55 | 41.5 | 42.35 | 42.35 | -0.65 (-1.51%) | 10,719 |
| 28 Jan 2022 | INR | 44.9 | 45 | 42 | 43 | 43 | +1.85 (+4.50%) | 1,499 |
| 27 Jan 2022 | INR | 40.2 | 42.95 | 40.2 | 41.15 | 41.15 | -0.65 (-1.56%) | 1,424 |
| 25 Jan 2022 | INR | 41.1 | 44.75 | 40 | 41.8 | 41.8 | +0.55 (+1.33%) | 7,731 |
| 24 Jan 2022 | INR | 46.65 | 46.65 | 40.7 | 41.25 | 41.25 | -2.75 (-6.25%) | 6,108 |
| 21 Jan 2022 | INR | 46.9 | 46.9 | 43.05 | 44 | 44 | -0.25 (-0.56%) | 7,680 |
| 20 Jan 2022 | INR | 46.95 | 46.95 | 44.1 | 44.25 | 44.25 | -0.95 (-2.10%) | 7,474 |
| 19 Jan 2022 | INR | 48.2 | 48.2 | 44.1 | 45.2 | 45.2 | -0.55 (-1.20%) | 4,526 |
| 18 Jan 2022 | INR | 49.5 | 49.5 | 44.5 | 45.75 | 45.75 | -2.6 (-5.38%) | 22,828 |
| 17 Jan 2022 | INR | 43 | 49.95 | 40.15 | 48.35 | 48.35 | +5.65 (+13.23%) | 96,802 |
| 14 Jan 2022 | INR | 44.85 | 44.85 | 41.5 | 42.7 | 42.7 | -0.45 (-1.04%) | 7,022 |
| 13 Jan 2022 | INR | 45 | 47.9 | 42.8 | 43.15 | 43.15 | +2.9 (+7.20%) | 64,721 |
| 12 Jan 2022 | INR | 42 | 43.85 | 40 | 40.25 | 40.25 | -1.75 (-4.17%) | 8,257 |
| 11 Jan 2022 | INR | 45.9 | 45.9 | 41.5 | 42 | 42 | -1.2 (-2.78%) | 13,619 |
| 10 Jan 2022 | INR | 42.25 | 44 | 39 | 43.2 | 43.2 | +3.05 (+7.60%) | 14,478 |
| 7 Jan 2022 | INR | 43.6 | 43.6 | 39.65 | 40.15 | 40.15 | -1 (-2.43%) | 2,799 |
| 6 Jan 2022 | INR | 42.5 | 42.5 | 38 | 41.15 | 41.15 | +0.85 (+2.11%) | 18,371 |
| 5 Jan 2022 | INR | 43.7 | 43.7 | 40 | 40.3 | 40.3 | 0.0 (0.0%) | 8,355 |
| 4 Jan 2022 | INR | 42.8 | 42.8 | 40 | 40.3 | 40.3 | -1.45 (-3.47%) | 1,788 |
| 3 Jan 2022 | INR | 41.5 | 42.6 | 41.5 | 41.75 | 41.75 | 0.0 (0.0%) | 3,773 |
| 31 Dec 2021 | INR | 38.75 | 42.2 | 38 | 41.75 | 41.75 | +1.45 (+3.60%) | 4,550 |
| 30 Dec 2021 | INR | 40.05 | 41.85 | 40 | 40.3 | 40.3 | -0.15 (-0.37%) | 6,397 |
| 29 Dec 2021 | INR | 41.8 | 41.8 | 40 | 40.45 | 40.45 | -1.35 (-3.23%) | 5,095 |
| 28 Dec 2021 | INR | 39.95 | 44.35 | 37 | 41.8 | 41.8 | +4.6 (+12.37%) | 59,189 |
| 27 Dec 2021 | INR | 37.35 | 37.35 | 36.45 | 37.2 | 37.2 | +0.2 (+0.54%) | 1,965 |
| 24 Dec 2021 | INR | 37 | 37.75 | 36 | 37 | 37 | +0.3 (+0.82%) | 4,853 |
| 23 Dec 2021 | INR | 34.75 | 37.4 | 34.75 | 36.7 | 36.7 | +1.9 (+5.46%) | 18,390 |
