| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 115.75 | 118.7 | 112.75 | 114.52 | 114.52 | -0.43 (-0.37%) | 5,829 |
| 23 Feb 2024 | INR | 114 | 117.15 | 111.67 | 114.95 | 114.95 | +1.43 (+1.26%) | 12,377 |
| 22 Feb 2024 | INR | 113.5 | 119.95 | 109.34 | 113.52 | 113.52 | -1.57 (-1.36%) | 15,113 |
| 21 Feb 2024 | INR | 120 | 121.9 | 114 | 115.09 | 115.09 | -4.01 (-3.37%) | 21,020 |
| 20 Feb 2024 | INR | 124.98 | 124.98 | 117 | 119.1 | 119.1 | -1.8 (-1.49%) | 13,558 |
| 19 Feb 2024 | INR | 124.45 | 127 | 119 | 120.9 | 120.9 | -1.09 (-0.89%) | 17,714 |
| 16 Feb 2024 | INR | 133.52 | 133.52 | 120.85 | 121.99 | 121.99 | -5.18 (-4.07%) | 54,516 |
| 15 Feb 2024 | INR | 127.15 | 127.17 | 125.87 | 127.17 | 127.17 | +6.05 (+5.00%) | 36,526 |
| 14 Feb 2024 | INR | 118.6 | 123.99 | 113.1 | 121.12 | 121.12 | +3.03 (+2.57%) | 51,699 |
| 13 Feb 2024 | INR | 119.9 | 123 | 112.6 | 118.09 | 118.09 | +1.5 (+1.29%) | 35,351 |
| 12 Feb 2024 | INR | 124.9 | 124.9 | 110.01 | 116.59 | 116.59 | -3.29 (-2.74%) | 109,883 |
| 9 Feb 2024 | INR | 119.88 | 119.88 | 111 | 119.88 | 119.88 | +19.98 (+20%) | 374,572 |
| 8 Feb 2024 | INR | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | +16.65 (+20.00%) | 62,424 |
| 7 Feb 2024 | INR | 86.72 | 87.67 | 81 | 83.25 | 83.25 | -2.59 (-3.02%) | 26,663 |
| 6 Feb 2024 | INR | 89.5 | 91.44 | 85.02 | 85.84 | 85.84 | -2.66 (-3.01%) | 16,381 |
| 5 Feb 2024 | INR | 86.12 | 92.5 | 85.11 | 88.5 | 88.5 | +2.39 (+2.78%) | 48,266 |
| 2 Feb 2024 | INR | 89.75 | 93.5 | 86 | 86.11 | 86.11 | -1.75 (-1.99%) | 30,274 |
| 1 Feb 2024 | INR | 97.8 | 97.9 | 84 | 87.86 | 87.86 | -3.79 (-4.14%) | 138,663 |
| 31 Jan 2024 | INR | 80.5 | 91.65 | 73.5 | 91.65 | 91.65 | +15.27 (+19.99%) | 268,959 |
| 30 Jan 2024 | INR | 76 | 83.5 | 76 | 76.38 | 76.38 | +0.99 (+1.31%) | 159,569 |
| 29 Jan 2024 | INR | 66.52 | 76.8 | 66.52 | 75.39 | 75.39 | +9.88 (+15.08%) | 135,069 |
| 25 Jan 2024 | INR | 66 | 68.84 | 65.44 | 65.51 | 65.51 | -1.09 (-1.64%) | 3,404 |
| 24 Jan 2024 | INR | 68.7 | 68.7 | 65.29 | 66.6 | 66.6 | +0.55 (+0.83%) | 3,315 |
| 23 Jan 2024 | INR | 69 | 69.41 | 65.65 | 66.05 | 66.05 | -1.67 (-2.47%) | 9,479 |
| 20 Jan 2024 | INR | 68.88 | 69 | 66.6 | 67.72 | 67.72 | +0.81 (+1.21%) | 10,997 |
| 19 Jan 2024 | INR | 65.02 | 67.4 | 65.02 | 66.91 | 66.91 | +2.41 (+3.74%) | 8,140 |
| 18 Jan 2024 | INR | 65.5 | 65.5 | 62 | 64.5 | 64.5 | -0.4 (-0.62%) | 7,598 |
| 17 Jan 2024 | INR | 67.7 | 67.7 | 63.01 | 64.9 | 64.9 | -0.28 (-0.43%) | 7,834 |
| 16 Jan 2024 | INR | 66.5 | 66.5 | 63.2 | 65.18 | 65.18 | -1.31 (-1.97%) | 42,238 |
| 15 Jan 2024 | INR | 70.5 | 70.5 | 65.1 | 66.49 | 66.49 | -2.62 (-3.79%) | 27,905 |
