| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 35 | 36 | 34.75 | 34.8 | 34.8 | -0.65 (-1.83%) | 1,182 |
| 21 Dec 2021 | INR | 35.85 | 36.45 | 34 | 35.45 | 35.45 | +0.95 (+2.75%) | 9,637 |
| 20 Dec 2021 | INR | 34.1 | 35.95 | 33.75 | 34.5 | 34.5 | -0.25 (-0.72%) | 4,272 |
| 17 Dec 2021 | INR | 35 | 36.85 | 34.75 | 34.75 | 34.75 | -1.05 (-2.93%) | 5,595 |
| 16 Dec 2021 | INR | 37 | 37.35 | 35.8 | 35.8 | 35.8 | -0.85 (-2.32%) | 1,064 |
| 15 Dec 2021 | INR | 34.7 | 37.5 | 34.7 | 36.65 | 36.65 | +0.65 (+1.81%) | 1,457 |
| 14 Dec 2021 | INR | 38.3 | 38.3 | 35.35 | 36 | 36 | -0.8 (-2.17%) | 2,269 |
| 13 Dec 2021 | INR | 38.5 | 38.5 | 35 | 36.8 | 36.8 | +0.55 (+1.52%) | 8,684 |
| 10 Dec 2021 | INR | 34.1 | 37.25 | 34.05 | 36.25 | 36.25 | +0.65 (+1.83%) | 8,787 |
| 9 Dec 2021 | INR | 35.8 | 35.8 | 33.75 | 35.6 | 35.6 | +0.95 (+2.74%) | 5,913 |
| 8 Dec 2021 | INR | 34.65 | 35.95 | 34.15 | 34.65 | 34.65 | 0.0 (0.0%) | 1,312 |
| 7 Dec 2021 | INR | 36.4 | 36.4 | 34.05 | 34.65 | 34.65 | +0.15 (+0.43%) | 1,669 |
| 6 Dec 2021 | INR | 36.5 | 36.5 | 33.15 | 34.5 | 34.5 | +0.7 (+2.07%) | 1,911 |
| 3 Dec 2021 | INR | 36.8 | 36.8 | 32.3 | 33.8 | 33.8 | -1 (-2.87%) | 1,245 |
| 2 Dec 2021 | INR | 34.5 | 37.9 | 33.55 | 34.8 | 34.8 | +0.6 (+1.75%) | 4,369 |
| 1 Dec 2021 | INR | 33 | 34.9 | 33 | 34.2 | 34.2 | +0.9 (+2.70%) | 902 |
| 30 Nov 2021 | INR | 33.3 | 34.25 | 33.3 | 33.3 | 33.3 | +0.05 (+0.15%) | 1,233 |
| 29 Nov 2021 | INR | 32.55 | 35.45 | 32.1 | 33.25 | 33.25 | -0.1 (-0.30%) | 3,427 |
| 28 Nov 2021 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 32.1 | 34.5 | 32.1 | 33.35 | 33.35 | -0.7 (-2.06%) | 523 |
| 25 Nov 2021 | INR | 32.15 | 34.75 | 32.15 | 34.05 | 34.05 | +0.05 (+0.15%) | 3,105 |
| 24 Nov 2021 | INR | 33.45 | 34.2 | 33.45 | 34 | 34 | -0.45 (-1.31%) | 4,430 |
| 23 Nov 2021 | INR | 33.2 | 34.5 | 33 | 34.45 | 34.45 | +0.25 (+0.73%) | 1,778 |
| 22 Nov 2021 | INR | 33.1 | 34.55 | 33.1 | 34.2 | 34.2 | -0.1 (-0.29%) | 6,714 |
| 18 Nov 2021 | INR | 33.25 | 35.8 | 31 | 34.3 | 34.3 | -0.15 (-0.44%) | 2,544 |
| 17 Nov 2021 | INR | 33.2 | 34.45 | 33.2 | 34.45 | 34.45 | +0.45 (+1.32%) | 2,665 |
| 16 Nov 2021 | INR | 33.1 | 34.65 | 33.1 | 34 | 34 | -0.5 (-1.45%) | 140 |
| 15 Nov 2021 | INR | 34 | 35.95 | 33.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 3,862 |
| 12 Nov 2021 | INR | 35 | 35 | 34.15 | 35 | 35 | +0.3 (+0.86%) | 1,830 |
