| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 33.2 | 36.5 | 33.2 | 34.7 | 34.7 | +0.7 (+2.06%) | 7,426 |
| 10 Nov 2021 | INR | 33 | 35 | 33 | 34 | 34 | -0.9 (-2.58%) | 1,514 |
| 9 Nov 2021 | INR | 34.65 | 35.6 | 34.05 | 34.9 | 34.9 | +0.8 (+2.35%) | 3,106 |
| 8 Nov 2021 | INR | 35.85 | 38 | 34 | 34.1 | 34.1 | -0.9 (-2.57%) | 2,447 |
| 4 Nov 2021 | INR | 33.1 | 36 | 33.1 | 35 | 35 | +0.2 (+0.57%) | 1,330 |
| 3 Nov 2021 | INR | 34 | 35.75 | 34 | 34.8 | 34.8 | -0.35 (-1.00%) | 75 |
| 2 Nov 2021 | INR | 34.3 | 36.9 | 34.3 | 35.15 | 35.15 | +0.1 (+0.29%) | 2,179 |
| 1 Nov 2021 | INR | 33.95 | 38.3 | 33 | 35.05 | 35.05 | +1.15 (+3.39%) | 10,072 |
| 29 Oct 2021 | INR | 32.1 | 34.45 | 32.1 | 33.9 | 33.9 | +0.65 (+1.95%) | 2,619 |
| 28 Oct 2021 | INR | 33.2 | 34 | 32 | 33.25 | 33.25 | -0.75 (-2.21%) | 8,688 |
| 27 Oct 2021 | INR | 33.8 | 34.5 | 33.15 | 34 | 34 | +0.9 (+2.72%) | 5,046 |
| 26 Oct 2021 | INR | 31 | 34.25 | 31 | 33.1 | 33.1 | +0.05 (+0.15%) | 1,791 |
| 25 Oct 2021 | INR | 32.3 | 34.8 | 32.3 | 33.05 | 33.05 | -0.6 (-1.78%) | 2,729 |
| 22 Oct 2021 | INR | 33.35 | 34.35 | 33.35 | 33.65 | 33.65 | -0.05 (-0.15%) | 1,140 |
| 21 Oct 2021 | INR | 32 | 34 | 32 | 33.7 | 33.7 | -0.1 (-0.30%) | 713 |
| 20 Oct 2021 | INR | 33.55 | 35.9 | 33.1 | 33.8 | 33.8 | -0.25 (-0.73%) | 11,340 |
| 19 Oct 2021 | INR | 34.5 | 34.8 | 34 | 34.05 | 34.05 | -0.3 (-0.87%) | 935 |
| 18 Oct 2021 | INR | 35.25 | 35.25 | 33.75 | 34.35 | 34.35 | +0.15 (+0.44%) | 5,548 |
| 14 Oct 2021 | INR | 34.25 | 34.95 | 34.05 | 34.2 | 34.2 | -0.05 (-0.15%) | 3,813 |
| 13 Oct 2021 | INR | 36.45 | 36.45 | 33.5 | 34.25 | 34.25 | -1.75 (-4.86%) | 3,072 |
| 12 Oct 2021 | INR | 35.05 | 36.45 | 34.25 | 36 | 36 | +0.5 (+1.41%) | 6,981 |
| 11 Oct 2021 | INR | 37.7 | 37.7 | 34.8 | 35.5 | 35.5 | +0.5 (+1.43%) | 7,309 |
| 8 Oct 2021 | INR | 36.85 | 36.85 | 34.65 | 35 | 35 | -0.35 (-0.99%) | 4,702 |
| 7 Oct 2021 | INR | 37.4 | 37.4 | 35.05 | 35.35 | 35.35 | +0.35 (+1%) | 4,929 |
| 6 Oct 2021 | INR | 34.9 | 36.4 | 34 | 35 | 35 | +0.7 (+2.04%) | 5,687 |
| 5 Oct 2021 | INR | 35.95 | 35.95 | 34.05 | 34.3 | 34.3 | -0.1 (-0.29%) | 1,274 |
| 4 Oct 2021 | INR | 35.5 | 35.5 | 34 | 34.4 | 34.4 | +0.15 (+0.44%) | 3,273 |
| 1 Oct 2021 | INR | 33.4 | 35.65 | 33.4 | 34.25 | 34.25 | -0.2 (-0.58%) | 860 |
| 30 Sep 2021 | INR | 35.6 | 35.6 | 33.15 | 34.45 | 34.45 | -0.1 (-0.29%) | 3,830 |
| 29 Sep 2021 | INR | 35.4 | 36 | 34 | 34.55 | 34.55 | +0.2 (+0.58%) | 1,902 |
