| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 40.25 | 41.5 | 37.55 | 40.75 | 40.75 | +0.5 (+1.24%) | 6,626 |
| 16 Aug 2021 | INR | 40.25 | 41 | 39.55 | 40.25 | 40.25 | -0.95 (-2.31%) | 6,807 |
| 13 Aug 2021 | INR | 43.75 | 46 | 39.05 | 41.2 | 41.2 | +0.4 (+0.98%) | 5,118 |
| 12 Aug 2021 | INR | 38.15 | 41.25 | 38.15 | 40.8 | 40.8 | +1.3 (+3.29%) | 2,648 |
| 11 Aug 2021 | INR | 41.05 | 41.5 | 36.05 | 39.5 | 39.5 | -1.9 (-4.59%) | 17,967 |
| 10 Aug 2021 | INR | 41.3 | 43.85 | 40.5 | 41.4 | 41.4 | -0.1 (-0.24%) | 16,570 |
| 9 Aug 2021 | INR | 44.5 | 44.9 | 41.15 | 41.5 | 41.5 | -3.45 (-7.68%) | 20,513 |
| 6 Aug 2021 | INR | 48.1 | 48.1 | 43.1 | 44.95 | 44.95 | -3.85 (-7.89%) | 29,298 |
| 5 Aug 2021 | INR | 54.9 | 55.7 | 47.05 | 48.8 | 48.8 | -2.5 (-4.87%) | 302,858 |
| 4 Aug 2021 | INR | 44.2 | 53 | 43.2 | 51.3 | 51.3 | +7.1 (+16.06%) | 237,673 |
| 3 Aug 2021 | INR | 46.4 | 46.5 | 43.15 | 44.2 | 44.2 | -0.15 (-0.34%) | 13,898 |
| 2 Aug 2021 | INR | 41.6 | 47.4 | 40.25 | 44.35 | 44.35 | +2.65 (+6.35%) | 68,679 |
| 30 Jul 2021 | INR | 40.55 | 42.4 | 40.3 | 41.7 | 41.7 | -0.3 (-0.71%) | 14,001 |
| 29 Jul 2021 | INR | 43.5 | 43.5 | 41.2 | 42 | 42 | +1.1 (+2.69%) | 16,621 |
| 28 Jul 2021 | INR | 42.35 | 42.8 | 40.1 | 40.9 | 40.9 | -0.4 (-0.97%) | 4,812 |
| 27 Jul 2021 | INR | 41.5 | 41.95 | 39.1 | 41.3 | 41.3 | +1.95 (+4.96%) | 33,834 |
| 26 Jul 2021 | INR | 42.8 | 42.8 | 38 | 39.35 | 39.35 | -1.7 (-4.14%) | 6,278 |
| 23 Jul 2021 | INR | 39.25 | 41.8 | 38.1 | 41.05 | 41.05 | +1.8 (+4.59%) | 4,210 |
| 22 Jul 2021 | INR | 41.7 | 41.7 | 37.25 | 39.25 | 39.25 | +0.8 (+2.08%) | 4,548 |
| 20 Jul 2021 | INR | 42.5 | 42.5 | 37.7 | 38.45 | 38.45 | -2.6 (-6.33%) | 11,487 |
| 19 Jul 2021 | INR | 42 | 42.7 | 39.7 | 41.05 | 41.05 | +0.2 (+0.49%) | 19,998 |
| 16 Jul 2021 | INR | 42.5 | 43.4 | 40.65 | 40.85 | 40.85 | -0.9 (-2.16%) | 35,035 |
| 15 Jul 2021 | INR | 46.8 | 46.8 | 40.8 | 41.75 | 41.75 | -2.85 (-6.39%) | 50,700 |
| 14 Jul 2021 | INR | 39.05 | 45.7 | 38.1 | 44.6 | 44.6 | +6.45 (+16.91%) | 131,520 |
| 13 Jul 2021 | INR | 36.5 | 39.5 | 34 | 38.15 | 38.15 | +2.35 (+6.56%) | 75,677 |
| 12 Jul 2021 | INR | 33.5 | 36.4 | 32.5 | 35.8 | 35.8 | +3.85 (+12.05%) | 28,715 |
| 9 Jul 2021 | INR | 32.8 | 33.35 | 31.6 | 31.95 | 31.95 | -0.45 (-1.39%) | 7,871 |
| 8 Jul 2021 | INR | 33.45 | 33.45 | 32 | 32.4 | 32.4 | -0.7 (-2.11%) | 3,919 |
| 7 Jul 2021 | INR | 33.45 | 33.45 | 32.3 | 33.1 | 33.1 | +0.8 (+2.48%) | 1,623 |
| 6 Jul 2021 | INR | 33.7 | 34.7 | 31.9 | 32.3 | 32.3 | -0.1 (-0.31%) | 15,129 |
