Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 31.9 | 32.9 | 31.9 | 32.4 | 32.4 | +1.5 (+4.85%) | 5,989 |
2 Jul 2021 | INR | 29.6 | 32 | 29.6 | 30.9 | 30.9 | +0.4 (+1.31%) | 6,202 |
1 Jul 2021 | INR | 29.5 | 32 | 29.5 | 30.5 | 30.5 | +0.5 (+1.67%) | 4,804 |
30 Jun 2021 | INR | 29.55 | 31.45 | 29.3 | 30 | 30 | -0.05 (-0.17%) | 4,282 |
29 Jun 2021 | INR | 28.45 | 32.5 | 28.15 | 30.05 | 30.05 | -0.1 (-0.33%) | 2,166 |
28 Jun 2021 | INR | 32.95 | 32.95 | 30 | 30.15 | 30.15 | -1.3 (-4.13%) | 1,315 |
25 Jun 2021 | INR | 28.55 | 31.9 | 28.55 | 31.45 | 31.45 | +0.75 (+2.44%) | 3,008 |
24 Jun 2021 | INR | 32.7 | 33.35 | 30.65 | 30.7 | 30.7 | -1 (-3.15%) | 16,150 |
23 Jun 2021 | INR | 32.75 | 33.8 | 31.5 | 31.7 | 31.7 | -1.05 (-3.21%) | 4,353 |
22 Jun 2021 | INR | 30.55 | 33 | 29.2 | 32.75 | 32.75 | +1.9 (+6.16%) | 3,650 |
21 Jun 2021 | INR | 29.1 | 32.2 | 29.1 | 30.85 | 30.85 | +0.8 (+2.66%) | 751 |
18 Jun 2021 | INR | 32.1 | 32.75 | 28.3 | 30.05 | 30.05 | -1.6 (-5.06%) | 5,832 |
17 Jun 2021 | INR | 32.8 | 32.9 | 30 | 31.65 | 31.65 | +0.95 (+3.09%) | 6,012 |
16 Jun 2021 | INR | 33.4 | 33.4 | 29.2 | 30.7 | 30.7 | +0.3 (+0.99%) | 10,337 |
15 Jun 2021 | INR | 29 | 31 | 29 | 30.4 | 30.4 | +0.1 (+0.33%) | 5,319 |
14 Jun 2021 | INR | 29.6 | 30.5 | 28.5 | 30.3 | 30.3 | -0.55 (-1.78%) | 2,651 |
11 Jun 2021 | INR | 27.65 | 31.3 | 27.65 | 30.85 | 30.85 | +2.15 (+7.49%) | 25,733 |
10 Jun 2021 | INR | 28.8 | 29.45 | 28.25 | 28.7 | 28.7 | -0.25 (-0.86%) | 3,153 |
9 Jun 2021 | INR | 30 | 30 | 27.9 | 28.95 | 28.95 | +0.7 (+2.48%) | 3,859 |
8 Jun 2021 | INR | 28 | 29.05 | 28 | 28.25 | 28.25 | -0.1 (-0.35%) | 4,996 |
7 Jun 2021 | INR | 28.4 | 28.65 | 28 | 28.35 | 28.35 | -0.05 (-0.18%) | 3,726 |
4 Jun 2021 | INR | 28.5 | 28.5 | 27.5 | 28.4 | 28.4 | -0.05 (-0.18%) | 1,526 |
3 Jun 2021 | INR | 28.3 | 28.95 | 27.85 | 28.45 | 28.45 | +0.2 (+0.71%) | 7,455 |
2 Jun 2021 | INR | 26.3 | 28.35 | 26.3 | 28.25 | 28.25 | +1.65 (+6.20%) | 5,444 |
1 Jun 2021 | INR | 26.75 | 27.8 | 26.25 | 26.6 | 26.6 | -1 (-3.62%) | 3,173 |
31 May 2021 | INR | 27.1 | 27.95 | 25.7 | 27.6 | 27.6 | +0.45 (+1.66%) | 6,368 |
28 May 2021 | INR | 27.05 | 27.9 | 27.05 | 27.15 | 27.15 | -0.1 (-0.37%) | 2,558 |
27 May 2021 | INR | 27.45 | 28 | 27.2 | 27.25 | 27.25 | +0.15 (+0.55%) | 5,660 |
26 May 2021 | INR | 27.2 | 28.2 | 27.05 | 27.1 | 27.1 | -0.65 (-2.34%) | 5,966 |
25 May 2021 | INR | 27.95 | 28 | 27 | 27.75 | 27.75 | +0.75 (+2.78%) | 3,192 |