| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 27.3 | 28 | 26.6 | 27 | 27 | -0.05 (-0.18%) | 2,006 |
| 21 May 2021 | INR | 27 | 27.2 | 26.5 | 27.05 | 27.05 | +0.2 (+0.74%) | 2,242 |
| 20 May 2021 | INR | 27.45 | 27.45 | 26.25 | 26.85 | 26.85 | -0.45 (-1.65%) | 1,632 |
| 19 May 2021 | INR | 27.8 | 28 | 26.85 | 27.3 | 27.3 | -0.4 (-1.44%) | 1,420 |
| 18 May 2021 | INR | 27.1 | 28.5 | 26.7 | 27.7 | 27.7 | -0.3 (-1.07%) | 3,753 |
| 17 May 2021 | INR | 27.4 | 29.8 | 26.55 | 28 | 28 | 0.0 (0.0%) | 3,119 |
| 14 May 2021 | INR | 30 | 30.25 | 25.7 | 28 | 28 | -1.1 (-3.78%) | 4,074 |
| 12 May 2021 | INR | 26.5 | 30.5 | 26.5 | 29.1 | 29.1 | +3.4 (+13.23%) | 55,260 |
| 11 May 2021 | INR | 27 | 27 | 25.3 | 25.7 | 25.7 | +0.3 (+1.18%) | 14,914 |
| 10 May 2021 | INR | 25.35 | 27 | 25.35 | 25.4 | 25.4 | +0.25 (+0.99%) | 4,155 |
| 7 May 2021 | INR | 26.4 | 26.4 | 25.15 | 25.15 | 25.15 | -0.05 (-0.20%) | 152 |
| 6 May 2021 | INR | 25.5 | 25.5 | 25 | 25.2 | 25.2 | -0.2 (-0.79%) | 399 |
| 5 May 2021 | INR | 26 | 26 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 1,620 |
| 4 May 2021 | INR | 27.2 | 27.2 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 223 |
| 3 May 2021 | INR | 27.9 | 27.9 | 24.95 | 25 | 25 | -0.5 (-1.96%) | 2,111 |
| 30 Apr 2021 | INR | 27.95 | 27.95 | 25.5 | 25.5 | 25.5 | -0.7 (-2.67%) | 1,216 |
| 29 Apr 2021 | INR | 25 | 28.75 | 25 | 26.2 | 26.2 | +0.2 (+0.77%) | 2,220 |
| 28 Apr 2021 | INR | 25.05 | 26.9 | 24.3 | 26 | 26 | 0.0 (0.0%) | 1,560 |
| 27 Apr 2021 | INR | 26.85 | 26.85 | 24.5 | 26 | 26 | +1 (+4%) | 463 |
| 26 Apr 2021 | INR | 26.9 | 26.9 | 24.8 | 25 | 25 | -1 (-3.85%) | 325 |
| 23 Apr 2021 | INR | 24.3 | 26 | 24.3 | 26 | 26 | 0.0 (0.0%) | 740 |
| 22 Apr 2021 | INR | 24.5 | 26.45 | 23.75 | 26 | 26 | +1.3 (+5.26%) | 169 |
| 20 Apr 2021 | INR | 24.05 | 26 | 24.05 | 24.7 | 24.7 | -0.25 (-1.00%) | 994 |
| 19 Apr 2021 | INR | 26 | 27.5 | 24.8 | 24.95 | 24.95 | -2.55 (-9.27%) | 333 |
| 16 Apr 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.1 (+0.36%) | 50 |
| 15 Apr 2021 | INR | 29.6 | 29.6 | 25.1 | 27.4 | 27.4 | +0.45 (+1.67%) | 803 |
| 13 Apr 2021 | INR | 26.8 | 27 | 24.7 | 26.95 | 26.95 | -0.05 (-0.19%) | 904 |
| 12 Apr 2021 | INR | 27.95 | 27.95 | 26.95 | 27 | 27 | -0.2 (-0.74%) | 371 |
| 9 Apr 2021 | INR | 27.3 | 27.3 | 27.2 | 27.2 | 27.2 | +1.45 (+5.63%) | 51 |
| 8 Apr 2021 | INR | 27.5 | 27.5 | 25.55 | 25.75 | 25.75 | 0.0 (0.0%) | 750 |
