| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 27.35 | 27.35 | 25.5 | 25.75 | 25.75 | -1.25 (-4.63%) | 3,400 |
| 6 Apr 2021 | INR | 28.25 | 28.25 | 25.3 | 27 | 27 | -0.05 (-0.18%) | 1,817 |
| 5 Apr 2021 | INR | 25.65 | 28.5 | 25 | 27.05 | 27.05 | +1.45 (+5.66%) | 3,582 |
| 1 Apr 2021 | INR | 28 | 28 | 25.5 | 25.6 | 25.6 | -0.65 (-2.48%) | 1,095 |
| 31 Mar 2021 | INR | 28.4 | 28.4 | 26.1 | 26.25 | 26.25 | -0.9 (-3.31%) | 309 |
| 30 Mar 2021 | INR | 28.4 | 28.4 | 26.8 | 27.15 | 27.15 | +0.2 (+0.74%) | 43 |
| 26 Mar 2021 | INR | 28.25 | 28.25 | 25 | 26.95 | 26.95 | -0.85 (-3.06%) | 2,995 |
| 25 Mar 2021 | INR | 28.9 | 28.9 | 25.1 | 27.8 | 27.8 | +0.5 (+1.83%) | 423 |
| 24 Mar 2021 | INR | 26.5 | 27.95 | 25.55 | 27.3 | 27.3 | +0.55 (+2.06%) | 864 |
| 23 Mar 2021 | INR | 26.95 | 26.95 | 26.1 | 26.75 | 26.75 | -0.2 (-0.74%) | 1,536 |
| 22 Mar 2021 | INR | 25.15 | 27.1 | 25.1 | 26.95 | 26.95 | +0.3 (+1.13%) | 3,883 |
| 19 Mar 2021 | INR | 24 | 30.85 | 24 | 26.65 | 26.65 | +0.45 (+1.72%) | 1,203 |
| 18 Mar 2021 | INR | 26.5 | 28.8 | 26 | 26.2 | 26.2 | -0.5 (-1.87%) | 3,818 |
| 17 Mar 2021 | INR | 29.9 | 29.9 | 26.6 | 26.7 | 26.7 | +0.6 (+2.30%) | 10,011 |
| 16 Mar 2021 | INR | 25.85 | 27 | 25.15 | 26.1 | 26.1 | -0.7 (-2.61%) | 2,155 |
| 15 Mar 2021 | INR | 27.6 | 27.6 | 26.3 | 26.8 | 26.8 | +1.45 (+5.72%) | 1,148 |
| 12 Mar 2021 | INR | 27.4 | 27.4 | 24.3 | 25.35 | 25.35 | -2.5 (-8.98%) | 2,245 |
| 10 Mar 2021 | INR | 26.75 | 28.2 | 25.6 | 27.85 | 27.85 | +0.55 (+2.01%) | 2,562 |
| 9 Mar 2021 | INR | 28.6 | 28.6 | 26.7 | 27.3 | 27.3 | -0.85 (-3.02%) | 1,045 |
| 8 Mar 2021 | INR | 28.3 | 28.3 | 27.15 | 28.15 | 28.15 | -0.15 (-0.53%) | 3,066 |
| 5 Mar 2021 | INR | 27.5 | 28.3 | 26.6 | 28.3 | 28.3 | +1.7 (+6.39%) | 928 |
| 4 Mar 2021 | INR | 27.95 | 28.6 | 26.5 | 26.6 | 26.6 | -0.4 (-1.48%) | 1,989 |
| 3 Mar 2021 | INR | 27 | 27.45 | 27 | 27 | 27 | -0.45 (-1.64%) | 2,727 |
| 2 Mar 2021 | INR | 26.25 | 27.45 | 26.1 | 27.45 | 27.45 | +0.6 (+2.23%) | 933 |
| 1 Mar 2021 | INR | 28 | 28 | 26.1 | 26.85 | 26.85 | -0.8 (-2.89%) | 2,666 |
| 26 Feb 2021 | INR | 27 | 28.55 | 25.65 | 27.65 | 27.65 | +1.6 (+6.14%) | 5,388 |
| 25 Feb 2021 | INR | 26.5 | 27 | 25.9 | 26.05 | 26.05 | +0.05 (+0.19%) | 515 |
| 24 Feb 2021 | INR | 26.45 | 26.5 | 25.9 | 26 | 26 | -0.5 (-1.89%) | 2,460 |
| 23 Feb 2021 | INR | 27 | 27 | 26.5 | 26.5 | 26.5 | +0.15 (+0.57%) | 321 |
| 22 Feb 2021 | INR | 26.35 | 26.9 | 26.2 | 26.35 | 26.35 | +0.15 (+0.57%) | 821 |
