| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 30.5 | 32 | 28.25 | 31.2 | 31.2 | -0.85 (-2.65%) | 7,875 |
| 6 Jan 2021 | INR | 33.6 | 34 | 31 | 32.05 | 32.05 | -1.55 (-4.61%) | 3,466 |
| 5 Jan 2021 | INR | 32.8 | 34.75 | 29.3 | 33.6 | 33.6 | +2.6 (+8.39%) | 17,392 |
| 4 Jan 2021 | INR | 34.5 | 34.9 | 26 | 31 | 31 | -0.45 (-1.43%) | 1,243 |
| 1 Jan 2021 | INR | 34.5 | 34.5 | 29.4 | 31.45 | 31.45 | -0.35 (-1.10%) | 3,777 |
| 31 Dec 2020 | INR | 35.75 | 35.75 | 31.05 | 31.8 | 31.8 | -1.75 (-5.22%) | 11,029 |
| 30 Dec 2020 | INR | 33 | 35 | 33 | 33.55 | 33.55 | +0.8 (+2.44%) | 4,077 |
| 29 Dec 2020 | INR | 31.55 | 35.9 | 31.55 | 32.75 | 32.75 | +0.05 (+0.15%) | 10,377 |
| 28 Dec 2020 | INR | 34.3 | 35 | 32.45 | 32.7 | 32.7 | -0.3 (-0.91%) | 7,757 |
| 24 Dec 2020 | INR | 29.15 | 33.9 | 27.7 | 33 | 33 | +3.85 (+13.21%) | 31,218 |
| 23 Dec 2020 | INR | 28.95 | 29.95 | 27.9 | 29.15 | 29.15 | +1.5 (+5.42%) | 9,642 |
| 22 Dec 2020 | INR | 28 | 29 | 26.1 | 27.65 | 27.65 | +0.9 (+3.36%) | 11,893 |
| 21 Dec 2020 | INR | 26.65 | 28.75 | 26 | 26.75 | 26.75 | +1.45 (+5.73%) | 20,399 |
| 18 Dec 2020 | INR | 26.8 | 26.8 | 25.15 | 25.3 | 25.3 | -0.35 (-1.36%) | 1,292 |
| 17 Dec 2020 | INR | 26.4 | 27 | 25.1 | 25.65 | 25.65 | -0.75 (-2.84%) | 2,044 |
| 16 Dec 2020 | INR | 26.5 | 28.9 | 25.35 | 26.4 | 26.4 | +0.15 (+0.57%) | 3,318 |
| 15 Dec 2020 | INR | 25.3 | 26.35 | 25 | 26.25 | 26.25 | +1.15 (+4.58%) | 1,850 |
| 14 Dec 2020 | INR | 26.8 | 26.8 | 24.5 | 25.1 | 25.1 | -0.4 (-1.57%) | 2,622 |
| 11 Dec 2020 | INR | 25 | 27.5 | 25 | 25.5 | 25.5 | -0.4 (-1.54%) | 3,828 |
| 10 Dec 2020 | INR | 26.45 | 26.5 | 24.2 | 25.9 | 25.9 | +0.05 (+0.19%) | 1,830 |
| 9 Dec 2020 | INR | 27.8 | 27.95 | 25.6 | 25.85 | 25.85 | -1.15 (-4.26%) | 3,372 |
| 8 Dec 2020 | INR | 28.65 | 28.65 | 26.7 | 27 | 27 | -1 (-3.57%) | 3,819 |
| 7 Dec 2020 | INR | 26.25 | 28.4 | 26 | 28 | 28 | +2.45 (+9.59%) | 2,849 |
| 4 Dec 2020 | INR | 27 | 27 | 25.55 | 25.55 | 25.55 | -0.3 (-1.16%) | 2,314 |
| 3 Dec 2020 | INR | 24.6 | 27.5 | 24.6 | 25.85 | 25.85 | -0.75 (-2.82%) | 8,289 |
| 2 Dec 2020 | INR | 26.95 | 27.5 | 25.6 | 26.6 | 26.6 | +0.1 (+0.38%) | 3,231 |
| 1 Dec 2020 | INR | 26.35 | 26.95 | 25.7 | 26.5 | 26.5 | +0.95 (+3.72%) | 3,198 |
| 27 Nov 2020 | INR | 26.4 | 26.4 | 22.25 | 25.55 | 25.55 | +2 (+8.49%) | 8,166 |
| 26 Nov 2020 | INR | 22.8 | 24.5 | 22.8 | 23.55 | 23.55 | +0.3 (+1.29%) | 8,101 |
| 25 Nov 2020 | INR | 23.4 | 26.5 | 22.5 | 23.25 | 23.25 | -1.45 (-5.87%) | 2,244 |
