| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 69.9 | 72.9 | 68.8 | 69.11 | 69.11 | +2.91 (+4.40%) | 57,271 |
| 11 Jan 2024 | INR | 68.95 | 68.95 | 65.5 | 66.2 | 66.2 | -0.28 (-0.42%) | 9,772 |
| 10 Jan 2024 | INR | 68.45 | 68.45 | 65.05 | 66.48 | 66.48 | -0.37 (-0.55%) | 5,210 |
| 9 Jan 2024 | INR | 67.38 | 69 | 65.5 | 66.85 | 66.85 | -0.53 (-0.79%) | 7,792 |
| 8 Jan 2024 | INR | 66.75 | 67.78 | 65.26 | 67.38 | 67.38 | +0.66 (+0.99%) | 5,347 |
| 5 Jan 2024 | INR | 68 | 69.9 | 66 | 66.72 | 66.72 | -1.01 (-1.49%) | 7,348 |
| 4 Jan 2024 | INR | 71 | 71.2 | 67 | 67.73 | 67.73 | -1.95 (-2.80%) | 12,068 |
| 3 Jan 2024 | INR | 66.4 | 71.8 | 65.61 | 69.68 | 69.68 | +4.1 (+6.25%) | 13,986 |
| 2 Jan 2024 | INR | 68.4 | 68.4 | 64.26 | 65.58 | 65.58 | -1.42 (-2.12%) | 7,444 |
| 1 Jan 2024 | INR | 66.92 | 67.68 | 66.2 | 67 | 67 | +2.7 (+4.20%) | 6,573 |
| 29 Dec 2023 | INR | 68.85 | 68.85 | 64.08 | 64.3 | 64.3 | -2.68 (-4.00%) | 18,201 |
| 28 Dec 2023 | INR | 69.99 | 71.54 | 65.51 | 66.98 | 66.98 | -1.86 (-2.70%) | 15,073 |
| 27 Dec 2023 | INR | 74.9 | 74.9 | 68.11 | 68.84 | 68.84 | -2.78 (-3.88%) | 26,877 |
| 26 Dec 2023 | INR | 64.5 | 75.9 | 63.26 | 71.62 | 71.62 | +7.49 (+11.68%) | 66,385 |
| 22 Dec 2023 | INR | 62.35 | 64.9 | 61.61 | 64.13 | 64.13 | +1.6 (+2.56%) | 20,716 |
| 21 Dec 2023 | INR | 60.61 | 64.75 | 60.61 | 62.53 | 62.53 | +0.12 (+0.19%) | 11,317 |
| 20 Dec 2023 | INR | 67.85 | 70.5 | 60.31 | 62.41 | 62.41 | -5.5 (-8.10%) | 18,256 |
| 19 Dec 2023 | INR | 68.94 | 68.94 | 67.6 | 67.91 | 67.91 | -0.18 (-0.26%) | 5,465 |
| 18 Dec 2023 | INR | 67.84 | 69.7 | 67.23 | 68.09 | 68.09 | +0.25 (+0.37%) | 5,846 |
| 15 Dec 2023 | INR | 67.5 | 67.9 | 66.1 | 67.84 | 67.84 | -0.47 (-0.69%) | 4,454 |
| 14 Dec 2023 | INR | 71.65 | 71.65 | 67.15 | 68.31 | 68.31 | -0.7 (-1.01%) | 8,425 |
| 13 Dec 2023 | INR | 69.52 | 71.4 | 68.6 | 69.01 | 69.01 | -0.34 (-0.49%) | 4,199 |
| 12 Dec 2023 | INR | 71.7 | 73 | 68.6 | 69.35 | 69.35 | -1.27 (-1.80%) | 37,501 |
| 11 Dec 2023 | INR | 71.9 | 71.9 | 63 | 70.62 | 70.62 | +1.79 (+2.60%) | 27,017 |
| 8 Dec 2023 | INR | 68.35 | 72.6 | 65.11 | 68.83 | 68.83 | +3.25 (+4.96%) | 52,322 |
| 7 Dec 2023 | INR | 66 | 67.84 | 65.1 | 65.58 | 65.58 | -0.27 (-0.41%) | 9,369 |
| 6 Dec 2023 | INR | 70.47 | 70.56 | 64.6 | 65.85 | 65.85 | -4.62 (-6.56%) | 33,247 |
| 5 Dec 2023 | INR | 71.06 | 72 | 68 | 70.47 | 70.47 | -1.26 (-1.76%) | 8,776 |
| 4 Dec 2023 | INR | 70 | 72.5 | 70 | 71.73 | 71.73 | +1.01 (+1.43%) | 13,124 |
| 1 Dec 2023 | INR | 70 | 72.2 | 68.83 | 70.72 | 70.72 | +1.9 (+2.76%) | 19,491 |
