| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 18.2 | 20.5 | 18.2 | 19.85 | 19.85 | -0.65 (-3.17%) | 900 |
| 9 Oct 2020 | INR | 20.95 | 20.95 | 20 | 20.5 | 20.5 | -0.45 (-2.15%) | 4,064 |
| 8 Oct 2020 | INR | 19.3 | 20.95 | 19.3 | 20.95 | 20.95 | +0.95 (+4.75%) | 1,518 |
| 7 Oct 2020 | INR | 19.65 | 20.95 | 19.5 | 20 | 20 | -0.95 (-4.53%) | 2,349 |
| 6 Oct 2020 | INR | 20.95 | 21 | 19.5 | 20.95 | 20.95 | +0.3 (+1.45%) | 982 |
| 5 Oct 2020 | INR | 18.8 | 21 | 18.8 | 20.65 | 20.65 | -0.15 (-0.72%) | 532 |
| 1 Oct 2020 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.7 (+3.48%) | 180 |
| 30 Sep 2020 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 100 |
| 29 Sep 2020 | INR | 19.3 | 20.1 | 19.3 | 20.1 | 20.1 | -0.1 (-0.50%) | 181 |
| 28 Sep 2020 | INR | 19.9 | 20.2 | 19.9 | 20.2 | 20.2 | -0.1 (-0.49%) | 501 |
| 25 Sep 2020 | INR | 19.5 | 20.3 | 17.8 | 20.3 | 20.3 | +0.85 (+4.37%) | 2,659 |
| 24 Sep 2020 | INR | 19.5 | 19.95 | 19 | 19.45 | 19.45 | -1.35 (-6.49%) | 3,270 |
| 23 Sep 2020 | INR | 20 | 20.8 | 20 | 20.8 | 20.8 | +1.2 (+6.12%) | 79 |
| 22 Sep 2020 | INR | 20 | 20.8 | 19.5 | 19.6 | 19.6 | -0.4 (-2%) | 5,107 |
| 21 Sep 2020 | INR | 20 | 20 | 20 | 20 | 20 | -0.05 (-0.25%) | 1 |
| 18 Sep 2020 | INR | 20.85 | 20.85 | 20.05 | 20.05 | 20.05 | -0.85 (-4.07%) | 2,520 |
| 17 Sep 2020 | INR | 20.95 | 20.95 | 20.9 | 20.9 | 20.9 | -0.05 (-0.24%) | 1,697 |
| 16 Sep 2020 | INR | 21 | 21 | 20 | 20.95 | 20.95 | +0.3 (+1.45%) | 5,654 |
| 15 Sep 2020 | INR | 20.8 | 21 | 19.75 | 20.65 | 20.65 | -0.1 (-0.48%) | 1,651 |
| 14 Sep 2020 | INR | 20.5 | 20.8 | 20 | 20.75 | 20.75 | +1.25 (+6.41%) | 4,040 |
| 11 Sep 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.45 (-2.26%) | 500 |
| 10 Sep 2020 | INR | 22.4 | 22.4 | 19.45 | 19.95 | 19.95 | -1.05 (-5%) | 608 |
| 9 Sep 2020 | INR | 20.9 | 21 | 20.9 | 21 | 21 | 0.0 (0.0%) | 79 |
| 8 Sep 2020 | INR | 19.95 | 21 | 19.95 | 21 | 21 | +1.1 (+5.53%) | 1,100 |
| 7 Sep 2020 | INR | 20.05 | 20.6 | 19.6 | 19.9 | 19.9 | -0.9 (-4.33%) | 2,018 |
| 4 Sep 2020 | INR | 22.3 | 22.3 | 20.4 | 20.8 | 20.8 | -0.65 (-3.03%) | 889 |
| 3 Sep 2020 | INR | 21.9 | 21.9 | 21.45 | 21.45 | 21.45 | +1.45 (+7.25%) | 122 |
| 2 Sep 2020 | INR | 21.9 | 21.95 | 20 | 20 | 20 | -0.2 (-0.99%) | 1,348 |
| 1 Sep 2020 | INR | 22 | 22 | 20.2 | 20.2 | 20.2 | -0.75 (-3.58%) | 391 |
| 31 Aug 2020 | INR | 22.1 | 22.75 | 20.4 | 20.95 | 20.95 | -1.65 (-7.30%) | 3,450 |
