| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 24 | 25 | 22.6 | 22.6 | 22.6 | -1.35 (-5.64%) | 2,210 |
| 27 Aug 2020 | INR | 22.25 | 24.4 | 22 | 23.95 | 23.95 | +1.7 (+7.64%) | 8,619 |
| 26 Aug 2020 | INR | 21.15 | 23.7 | 21.15 | 22.25 | 22.25 | -1.05 (-4.51%) | 2,693 |
| 25 Aug 2020 | INR | 20.85 | 23.9 | 20.85 | 23.3 | 23.3 | +0.3 (+1.30%) | 434 |
| 24 Aug 2020 | INR | 22 | 23.25 | 21.6 | 23 | 23 | +1.1 (+5.02%) | 3,645 |
| 21 Aug 2020 | INR | 20.5 | 21.95 | 20.1 | 21.9 | 21.9 | +0.5 (+2.34%) | 1,901 |
| 20 Aug 2020 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.55 (+2.64%) | 1 |
| 19 Aug 2020 | INR | 21.95 | 21.95 | 20.5 | 20.85 | 20.85 | -0.1 (-0.48%) | 1,301 |
| 18 Aug 2020 | INR | 21.85 | 21.85 | 20.55 | 20.95 | 20.95 | -0.9 (-4.12%) | 1,271 |
| 17 Aug 2020 | INR | 20.9 | 21.85 | 20.5 | 21.85 | 21.85 | +1.65 (+8.17%) | 3,898 |
| 14 Aug 2020 | INR | 20 | 21.6 | 20 | 20.2 | 20.2 | -1.4 (-6.48%) | 3,302 |
| 13 Aug 2020 | INR | 21.95 | 21.95 | 21.6 | 21.6 | 21.6 | +0.65 (+3.10%) | 2 |
| 12 Aug 2020 | INR | 21 | 21 | 20.25 | 20.95 | 20.95 | +1.1 (+5.54%) | 3,954 |
| 11 Aug 2020 | INR | 21 | 21 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 1,894 |
| 10 Aug 2020 | INR | 19.4 | 20.85 | 19.2 | 20.85 | 20.85 | +0.45 (+2.21%) | 320 |
| 7 Aug 2020 | INR | 19.4 | 20.75 | 19 | 20.4 | 20.4 | +0.95 (+4.88%) | 433 |
| 6 Aug 2020 | INR | 19.4 | 19.5 | 19 | 19.45 | 19.45 | -0.5 (-2.51%) | 1,571 |
| 5 Aug 2020 | INR | 20.5 | 20.55 | 18.95 | 19.95 | 19.95 | +0.05 (+0.25%) | 982 |
| 4 Aug 2020 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | INR | 19.95 | 19.95 | 19.9 | 19.9 | 19.9 | +0.65 (+3.38%) | 40 |
| 31 Jul 2020 | INR | 20.55 | 20.55 | 19 | 19.25 | 19.25 | -0.35 (-1.79%) | 882 |
| 30 Jul 2020 | INR | 20.65 | 20.65 | 19 | 19.6 | 19.6 | -0.1 (-0.51%) | 1,782 |
| 29 Jul 2020 | INR | 19.7 | 19.7 | 19 | 19.7 | 19.7 | +0.9 (+4.79%) | 3,245 |
| 28 Jul 2020 | INR | 20.2 | 20.2 | 18.8 | 18.8 | 18.8 | -0.7 (-3.59%) | 762 |
| 27 Jul 2020 | INR | 20.1 | 20.1 | 18.5 | 19.5 | 19.5 | +0.1 (+0.52%) | 1,494 |
| 24 Jul 2020 | INR | 18.5 | 19.4 | 18.5 | 19.4 | 19.4 | +0.9 (+4.86%) | 791 |
| 23 Jul 2020 | INR | 20 | 20 | 18.5 | 18.5 | 18.5 | -0.6 (-3.14%) | 105 |
| 22 Jul 2020 | INR | 19.05 | 20.5 | 19 | 19.1 | 19.1 | -0.9 (-4.50%) | 585 |
| 21 Jul 2020 | INR | 20 | 20 | 20 | 20 | 20 | +0.9 (+4.71%) | 473 |
| 20 Jul 2020 | INR | 20.75 | 20.75 | 19.1 | 19.1 | 19.1 | -0.8 (-4.02%) | 605 |
